|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)安徽省上涨家数:20下跌家数:154平均涨幅:-2.36%平均换手:3.28%总成交额:314.35亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 5.30 | -28.73 | +0.88 | +19.91% | 284497 | 15078.36 | 4.45% | | 002571 | 德力股份 | 5.30 | -32.64 | +0.48 | +9.96% | 502808 | 25839.78 | 16.86% | | 002042 | 华孚时尚 | 4.55 | 261.24 | +0.41 | +9.90% | 609725 | 27119.29 | 3.59% | | 688077 | 大地熊 | 22.26 | 127.48 | +1.10 | +5.20% | 63320.14 | 13821.42 | 5.53% | | 001226 | 拓山重工 | 28.95 | 302.39 | +1.29 | +4.66% | 28351 | 8064.712 | 15.19% | | 688486 | 龙迅股份 | 83.66 | 67.77 | +2.48 | +3.05% | 17510.54 | 14934.59 | 3.13% | | 605108 | 同庆楼 | 21.59 | 30.43 | +0.53 | +2.52% | 48021 | 10216.18 | 1.85% | | 002997 | 瑞鹄模具 | 36.02 | 25.09 | +0.79 | +2.24% | 95910 | 34584.4 | 4.58% | | 600375 | *ST汉马 | 5.45 | -7.24 | +0.10 | +1.87% | 58630 | 3180.899 | 0.54% | | 688630 | 芯碁微装 | 57.86 | 35.30 | +0.99 | +1.74% | 40593.08 | 23592.96 | 3.08% | | 000887 | 中鼎股份 | 12.40 | 12.48 | +0.20 | +1.64% | 419490 | 52633.71 | 3.19% | | 688219 | 会通股份 | 10.37 | 25.69 | +0.13 | +1.27% | 93555.85 | 9831.972 | 2.04% | | 688165 | 埃夫特-U | 32.96 | -174.58 | +0.41 | +1.26% | 556865.4 | 188289.5 | 10.67% | | 603596 | 伯特利 | 45.47 | 25.66 | +0.43 | +0.95% | 73132 | 33642.27 | 1.21% | | 688600 | 皖仪科技 | 12.99 | -1964.88 | +0.12 | +0.93% | 19315.8 | 2570.767 | 1.43% | | 002817 | 黄山胶囊 | 6.28 | 37.35 | +0.04 | +0.64% | 74377 | 4693.548 | 2.56% | | 688586 | 江航装备 | 8.75 | 48.34 | +0.03 | +0.34% | 69158.23 | 6098.385 | 0.87% | | 688027 | 国盾量子 | 262.00 | -269.76 | +0.56 | +0.21% | 29982.12 | 80250.84 | 3.73% | | 688733 | 壹石通 | 19.66 | 164.69 | +0.02 | +0.10% | 44476.33 | 8882.87 | 2.23% | | 603656 | 泰禾智能 | 18.30 | 442.19 | +0.01 | +0.05% | 48960 | 9115.591 | 2.67% | | 000630 | 铜陵有色 | 3.22 | 14.44 | 0.00 | 0.00% | 1625558 | 52793.77 | 1.54% | | 600012 | 皖通高速 | 16.66 | 18.06 | 0.00 | 0.00% | 60247 | 10021.18 | 0.52% | | 001311 | 多利科技 | 24.80 | 13.12 | 0.00 | 0.00% | 22459 | 5669.627 | 3.70% | | 001282 | 三联锻造 | 19.67 | 21.64 | -0.02 | -0.10% | 28525 | 5741.616 | 5.11% | | 002597 | 金禾实业 | 23.43 | 24.29 | -0.06 | -0.26% | 30746 | 7245.1 | 0.54% | | 688419 | 耐科装备 | 30.05 | 31.51 | -0.09 | -0.30% | 13112.15 | 4043.279 | 5.92% | | 603150 | 万朗磁塑 | 25.55 | 15.45 | -0.08 | -0.31% | 9510 | 2439.896 | 1.82% | | 300835 | 龙磁科技 | 31.69 | 35.01 | -0.15 | -0.47% | 37191 | 11856.2 | 4.54% | | 301529 | 福赛科技 | 28.80 | 32.15 | -0.15 | -0.52% | 8903 | 2546.652 | 4.39% | | 002057 | 中钢天源 | 6.98 | 28.52 | -0.05 | -0.71% | 98463 | 6970.992 | 1.31% | | 600585 | 海螺水泥 | 23.73 | 18.08 | -0.17 | -0.71% | 102929 | 24475.26 | 0.26% | | 301217 | 铜冠铜箔 | 10.58 | -98.53 | -0.08 | -0.75% | 224051 | 24301.3 | 9.78% | | 603198 | 迎驾贡酒 | 53.44 | 16.29 | -0.54 | -1.00% | 42006 | 22603.05 | 0.53% | | 003020 | 立方制药 | 17.69 | 19.45 | -0.19 | -1.06% | 11809 | 2142.115 | 0.85% | | 688582 | 芯动联科 | 48.67 | 94.42 | -0.53 | -1.08% | 50050.58 | 24985.41 | 2.03% | | 301581 | C黄山谷 | 57.86 | 35.70 | -0.69 | -1.18% | 90907 | 52775.74 | 45.45% | | 002005 | ST德豪 | 1.65 | -38.35 | -0.02 | -1.20% | 75984 | 1265.235 | 0.43% | | 002171 | 楚江新材 | 8.31 | 62.61 | -0.11 | -1.31% | 194957 | 16603.59 | 1.30% | | 002230 | 科大讯飞 | 44.80 | 483.39 | -0.61 | -1.34% | 349201 | 158791.4 | 1.60% | | 603689 | 皖天然气 | 8.33 | 12.51 | -0.12 | -1.42% | 21755 | 1827.926 | 0.45% | | 600909 | 华安证券 | 5.43 | 17.49 | -0.08 | -1.45% | 281823 | 15512.39 | 0.60% | | 688639 | 华恒生物 | 26.75 | 22.34 | -0.40 | -1.47% | 27795.33 | 7509.027 | 1.22% | | 603768 | 常青股份 | 11.33 | 31.04 | -0.17 | -1.48% | 23406 | 2705.265 | 0.98% | | 002208 | 合肥城建 | 6.62 | 134.20 | -0.10 | -1.49% | 181065 | 12253.51 | 2.26% | | 603599 | 广信股份 | 11.14 | 14.70 | -0.17 | -1.50% | 59250 | 6602.248 | 0.65% | | 600985 | 淮北矿业 | 13.08 | 6.64 | -0.20 | -1.51% | 198499 | 26177.77 | 0.74% | | 002074 | 国轩高科 | 20.12 | 34.24 | -0.31 | -1.52% | 104360 | 21195.53 | 0.61% | | 600502 | 安徽建工 | 4.36 | 5.15 | -0.07 | -1.58% | 166905 | 7362.202 | 0.97% | | 600418 | 江淮汽车 | 35.25 | 129.89 | -0.57 | -1.59% | 605941 | 216338.7 | 2.77% | | 601918 | 新集能源 | 6.96 | 7.61 | -0.12 | -1.69% | 247942 | 17425.23 | 0.96% | | 000728 | 国元证券 | 7.53 | 16.34 | -0.13 | -1.70% | 242903 | 18559.55 | 0.56% | | 002226 | 江南化工 | 5.18 | 16.68 | -0.09 | -1.71% | 127277 | 6674.352 | 0.48% | | 300815 | 玉禾田 | 14.22 | 10.17 | -0.25 | -1.73% | 29477 | 4243.7 | 0.76% | | 600761 | 安徽合力 | 16.46 | 10.53 | -0.29 | -1.73% | 91704 | 15222.78 | 1.03% | | 000930 | 中粮科技 | 5.08 | -36.45 | -0.09 | -1.74% | 74643 | 3826.697 | 0.40% | | 600496 | 精工钢构 | 2.81 | 11.59 | -0.05 | -1.75% | 145452 | 4122.01 | 0.72% | | 605189 | 富春染织 | 11.68 | 12.82 | -0.21 | -1.77% | 8868 | 1044.14 | 0.59% | | 600063 | 皖维高新 | 3.74 | 58.00 | -0.07 | -1.84% | 120598 | 4557.758 | 0.63% | | 688249 | 晶合集成 | 21.90 | 95.81 | -0.41 | -1.84% | 156768.9 | 35042.86 | 1.33% | | 600551 | 时代出版 | 7.97 | 9.75 | -0.15 | -1.85% | 47596 | 3839.231 | 0.70% | | 301520 | 万邦医药 | 36.80 | 22.60 | -0.72 | -1.92% | 5134 | 1905.425 | 2.33% | | 600054 | 黄山旅游 | 10.59 | 25.75 | -0.21 | -1.94% | 43488 | 4644.252 | 0.85% | | 300452 | 山河药辅 | 11.30 | 16.51 | -0.23 | -1.99% | 20124 | 2293.537 | 1.08% | | 300274 | 阳光电源 | 71.15 | 15.03 | -1.47 | -2.02% | 170613 | 122985.8 | 1.07% | | 688367 | 工大高科 | 14.20 | 44.05 | -0.30 | -2.07% | 8421.5 | 1215.304 | 0.96% | | 603357 | 设计总院 | 8.50 | 11.13 | -0.18 | -2.07% | 33765 | 2906.443 | 0.61% | | 000713 | 丰乐种业 | 6.59 | -728.57 | -0.14 | -2.08% | 112525 | 7558.479 | 1.83% | | 301429 | 森泰股份 | 14.86 | 26.83 | -0.32 | -2.11% | 8394 | 1265.669 | 1.91% | | 600199 | 金种子酒 | 11.50 | -87.21 | -0.25 | -2.13% | 83046 | 9702.839 | 1.26% | | 000543 | 皖能电力 | 6.86 | 9.11 | -0.15 | -2.14% | 218857 | 15170.38 | 0.97% | | 300009 | 安科生物 | 8.04 | 17.18 | -0.18 | -2.19% | 106617 | 8657.952 | 0.87% | | 002555 | 三七互娱 | 14.22 | 13.34 | -0.32 | -2.20% | 245424 | 35467.44 | 1.53% | | 603589 | 口子窖 | 35.89 | 12.79 | -0.81 | -2.21% | 43143 | 15656.88 | 0.72% | | 301167 | 建研设计 | 11.88 | 42.33 | -0.27 | -2.22% | 15668 | 1895.46 | 2.22% | | 600520 | 文一科技 | 29.21 | 176.42 | -0.67 | -2.24% | 116771 | 35166.85 | 7.37% | | 603308 | 应流股份 | 15.98 | 37.88 | -0.37 | -2.26% | 215453 | 35097.08 | 3.17% | | 600444 | 国机通用 | 14.21 | 39.30 | -0.33 | -2.27% | 12013 | 1730.804 | 0.82% | | 688551 | 科威尔 | 26.53 | 23.87 | -0.63 | -2.32% | 4900.04 | 1321.907 | 0.58% | | 300422 | 博世科 | 4.21 | -11.41 | -0.10 | -2.32% | 42235 | 1804.452 | 1.01% | | 002690 | 美亚光电 | 13.66 | 19.08 | -0.33 | -2.36% | 48512 | 6701.599 | 1.12% | | 001230 | 劲旅环境 | 15.82 | 13.81 | -0.39 | -2.41% | 7286 | 1171.438 | 1.35% | | 600971 | 恒源煤电 | 8.50 | 7.57 | -0.21 | -2.41% | 103070 | 8868.6 | 0.86% | | 002538 | 司尔特 | 5.23 | 18.36 | -0.13 | -2.43% | 68206 | 3612.101 | 0.80% | | 002557 | 洽洽食品 | 27.51 | 15.11 | -0.69 | -2.45% | 61032 | 16953.23 | 1.21% | | 603031 | 安孚科技 | 25.37 | 32.90 | -0.64 | -2.46% | 11991 | 3065.02 | 0.57% | | 688610 | 埃科光电 | 31.79 | 86.93 | -0.81 | -2.48% | 3361.94 | 1086.972 | 1.40% | | 601606 | 长城军工 | 10.96 | -135.18 | -0.28 | -2.49% | 79773 | 8891.293 | 1.10% | | 002140 | 东华科技 | 8.85 | 15.65 | -0.23 | -2.53% | 54125 | 4843.069 | 1.00% | | 603356 | 华菱精工 | 12.79 | -14.50 | -0.34 | -2.59% | 42116 | 5463.874 | 3.16% | | 300388 | 节能国祯 | 6.86 | 11.74 | -0.19 | -2.70% | 45078 | 3130.985 | 0.66% | | 002331 | 皖通科技 | 6.82 | -136.10 | -0.19 | -2.71% | 93760 | 6538.345 | 2.37% | | 688352 | 颀中科技 | 10.75 | 36.00 | -0.30 | -2.71% | 71398.06 | 7862.419 | 1.98% | | 301297 | 富乐德 | 39.08 | 130.41 | -1.10 | -2.74% | 72834 | 29258.5 | 5.26% | | 002969 | 嘉美包装 | 2.82 | 15.94 | -0.08 | -2.76% | 127683 | 3657.618 | 1.34% | | 300218 | 安利股份 | 15.60 | 18.86 | -0.45 | -2.80% | 46312 | 7319.064 | 2.14% | | 600990 | 四创电子 | 19.26 | -10.40 | -0.56 | -2.83% | 41172 | 8112.608 | 1.53% | | 000596 | 古井贡酒 | 168.01 | 16.08 | -4.96 | -2.87% | 23469 | 39839.15 | 0.57% | | 300595 | 欧普康视 | 16.18 | 22.28 | -0.48 | -2.88% | 90253 | 14894.67 | 1.35% | | 301234 | 五洲医疗 | 23.65 | 39.66 | -0.72 | -2.95% | 7027 | 1693.074 | 3.82% | | 300087 | 荃银高科 | 10.08 | 53.38 | -0.31 | -2.98% | 257691 | 26598.59 | 2.88% | | 002556 | 辉隆股份 | 5.14 | 38.08 | -0.16 | -3.02% | 94032 | 4909.086 | 1.01% | | 600575 | 淮河能源 | 3.20 | 12.28 | -0.10 | -3.03% | 569807 | 18614.49 | 1.47% | | 002347 | 泰尔股份 | 6.70 | -62.83 | -0.21 | -3.04% | 871896 | 61140.24 | 17.67% | | 000850 | 华茂股份 | 3.81 | 22.40 | -0.12 | -3.05% | 99335 | 3856.044 | 1.05% | | 603011 | 合锻智能 | 6.66 | -66.15 | -0.21 | -3.06% | 152510 | 10480.78 | 3.08% | | 300886 | 华业香料 | 17.52 | 89.26 | -0.56 | -3.10% | 8934 | 1596.114 | 2.06% | | 600983 | 惠而浦 | 9.59 | 61.22 | -0.31 | -3.13% | 157297 | 15272.66 | 2.05% | | 600552 | 凯盛科技 | 10.39 | 79.82 | -0.34 | -3.17% | 124765 | 13246.94 | 1.32% | | 688403 | 汇成股份 | 7.92 | 42.89 | -0.26 | -3.18% | 105000.4 | 8581.038 | 1.81% | | 688251 | 井松智能 | 15.21 | 19.59 | -0.50 | -3.18% | 6554.48 | 1019.883 | 1.27% | | 301108 | 洁雅股份 | 23.00 | 33.17 | -0.76 | -3.20% | 4742 | 1113.337 | 1.35% | | 002014 | 永新股份 | 9.96 | 14.53 | -0.33 | -3.21% | 45270 | 4564.383 | 0.75% | | 300475 | 香农芯创 | 26.25 | 22.87 | -0.88 | -3.24% | 82601 | 22251.03 | 1.88% | | 000153 | 丰原药业 | 5.75 | 16.28 | -0.20 | -3.36% | 77622 | 4532.221 | 1.71% | | 002136 | 安纳达 | 9.18 | 129.51 | -0.32 | -3.37% | 15308 | 1425.828 | 0.71% | | 300577 | 开润股份 | 22.25 | 16.94 | -0.79 | -3.43% | 22274 | 5059.852 | 1.59% | | 603527 | 众源新材 | 8.97 | 24.21 | -0.32 | -3.44% | 68480 | 6287.231 | 2.16% | | 000859 | 国风新材 | 4.70 | -47.45 | -0.17 | -3.49% | 275882 | 13375.56 | 3.08% | | 001279 | 强邦新材 | 38.45 | 66.53 | -1.40 | -3.51% | 19576 | 7682.96 | 5.32% | | 003038 | 鑫铂股份 | 15.62 | 16.77 | -0.57 | -3.52% | 25226 | 4030.611 | 1.49% | | 688162 | 巨一科技 | 24.00 | -24.16 | -0.89 | -3.58% | 17985.02 | 4409.98 | 2.88% | | 301586 | 佳力奇 | 49.60 | 45.28 | -1.86 | -3.61% | 13054 | 6622.414 | 6.64% | | 688679 | 通源环境 | 8.77 | 109.00 | -0.33 | -3.63% | 11504.91 | 1029.429 | 0.87% | | 300088 | 长信科技 | 5.78 | 62.02 | -0.22 | -3.67% | 428946 | 25386.41 | 1.76% | | 601801 | 皖新传媒 | 6.76 | 17.32 | -0.26 | -3.70% | 151191 | 10379.21 | 0.77% | | 600935 | 华塑股份 | 2.33 | -60.72 | -0.09 | -3.72% | 104437 | 2482.531 | 0.30% | | 300816 | 艾可蓝 | 21.12 | 36.55 | -0.82 | -3.74% | 13843 | 3006.776 | 2.86% | | 600567 | 山鹰国际 | 1.76 | 28.23 | -0.07 | -3.83% | 1240155 | 22297.89 | 2.27% | | 300877 | 金春股份 | 12.75 | 60.73 | -0.51 | -3.85% | 9174 | 1197.071 | 0.76% | | 301519 | 舜禹股份 | 12.85 | 73.58 | -0.52 | -3.89% | 16464 | 2152.33 | 2.11% | | 603110 | 东方材料 | 13.34 | 53.93 | -0.54 | -3.89% | 40436 | 5508.745 | 2.01% | | 300929 | 华骐环保 | 7.77 | -45.10 | -0.32 | -3.96% | 24156 | 1911.698 | 1.91% | | 603199 | 九华旅游 | 33.72 | 21.15 | -1.39 | -3.96% | 24876 | 8562.07 | 2.25% | | 002743 | 富煌钢构 | 5.33 | 30.75 | -0.22 | -3.96% | 161072 | 8760.369 | 3.71% | | 600318 | 新力金融 | 7.45 | 160.30 | -0.31 | -3.99% | 182067 | 13969.08 | 3.55% | | 300883 | 龙利得 | 5.01 | -190.39 | -0.21 | -4.02% | 67487 | 3461.391 | 2.05% | | 300692 | 中环环保 | 5.24 | 29.03 | -0.22 | -4.03% | 62255 | 3334.392 | 1.66% | | 920016 | 中草香料 | 20.67 | -- | -0.87 | -4.04% | 10073 | 2144.908 | 5.67% | | 300862 | 蓝盾光电 | 23.85 | 267.50 | -1.03 | -4.14% | 25133 | 6157.977 | 1.66% | | 600808 | 马钢股份 | 3.23 | -11.05 | -0.14 | -4.15% | 1339352 | 44384.96 | 2.24% | | 301408 | 华人健康 | 10.37 | 30.82 | -0.46 | -4.25% | 26104 | 2763.131 | 1.75% | | 688768 | 容知日新 | 39.51 | 42.24 | -1.76 | -4.26% | 28082.58 | 11390.91 | 3.44% | | 603815 | 交建股份 | 5.83 | 25.01 | -0.26 | -4.27% | 167122 | 9816.047 | 2.70% | | 600470 | 六国化工 | 5.12 | 36.82 | -0.23 | -4.30% | 127884 | 6701.834 | 2.45% | | 688659 | 元琛科技 | 6.23 | -53.48 | -0.28 | -4.30% | 26998.41 | 1726.723 | 1.69% | | 002983 | 芯瑞达 | 17.52 | 36.92 | -0.79 | -4.31% | 24017 | 4324.769 | 1.87% | | 000868 | 安凯客车 | 5.09 | -40.21 | -0.23 | -4.32% | 252334 | 13158.91 | 3.44% | | 002607 | 中公教育 | 3.08 | -67.05 | -0.14 | -4.35% | 2354319 | 74057.09 | 4.84% | | 301049 | 超越科技 | 22.65 | -21.92 | -1.04 | -4.39% | 15235 | 3567.508 | 3.56% | | 300134 | 大富科技 | 10.67 | -21.84 | -0.49 | -4.39% | 98434 | 10813.72 | 1.38% | | 002298 | 中电兴发 | 4.68 | -4.07 | -0.22 | -4.49% | 254287 | 12204.95 | 3.89% | | 301321 | 翰博高新 | 12.93 | -19.65 | -0.61 | -4.51% | 25264 | 3375.886 | 1.71% | | 300520 | 科大国创 | 20.40 | -12.06 | -0.98 | -4.58% | 135939 | 28697.93 | 4.90% | | 003027 | 同兴科技 | 13.71 | 105.84 | -0.67 | -4.66% | 25708 | 3613.168 | 2.52% | | 600577 | 精达股份 | 6.54 | 25.59 | -0.32 | -4.66% | 1172160 | 78463.8 | 5.64% | | 002541 | 鸿路钢构 | 15.48 | 11.30 | -0.76 | -4.68% | 50828 | 8060.954 | 1.02% | | 603429 | 集友股份 | 5.57 | -48.85 | -0.28 | -4.79% | 73234 | 4191.976 | 1.40% | | 600218 | 全柴动力 | 7.83 | 39.92 | -0.41 | -4.98% | 215596 | 17472.11 | 4.95% | | 300247 | 融捷健康 | 3.35 | 72.15 | -0.18 | -5.10% | 144233 | 4973.341 | 1.80% | | 603801 | 志邦家居 | 11.06 | 9.43 | -0.60 | -5.15% | 57387 | 6477.12 | 1.32% | | 000417 | 合百集团 | 5.21 | 19.29 | -0.29 | -5.27% | 315426 | 16856.15 | 4.05% | | 301129 | 瑞纳智能 | 22.93 | 156.20 | -1.28 | -5.29% | 23138 | 5519.307 | 6.44% | | 430478 | 峆一药业 | 16.83 | 20.68 | -0.94 | -5.29% | 17817 | 3082.799 | 5.28% | | 000521 | 长虹美菱 | 8.00 | 10.66 | -0.45 | -5.33% | 347183 | 28393.02 | 3.97% | | 688416 | 恒烁股份 | 32.29 | -14.73 | -1.89 | -5.53% | 31158.2 | 10531.71 | 6.63% | | 300956 | 英力股份 | 19.85 | -3445.21 | -1.18 | -5.61% | 100587 | 20640.23 | 11.24% | | 600237 | 铜峰电子 | 6.34 | 43.41 | -0.40 | -5.93% | 281180 | 18389.77 | 4.65% | | 300783 | 三只松鼠 | 33.00 | 33.81 | -2.11 | -6.01% | 114713 | 39007.1 | 4.10% | | 835892 | 中科美菱 | 12.88 | 79.83 | -0.83 | -6.05% | 15169 | 2029.842 | 5.44% | | 000619 | 海螺新材 | 6.35 | -66.10 | -0.42 | -6.20% | 197963 | 13314.74 | 5.50% | | 001217 | 华尔泰 | 12.02 | 28.74 | -0.81 | -6.31% | 196930 | 24218.58 | 6.35% | | 430718 | 合肥高科 | 13.19 | 18.45 | -0.90 | -6.39% | 18368 | 2505.138 | 4.30% | | 001387 | 雪祺电气 | 12.88 | 23.10 | -0.91 | -6.60% | 49153 | 6470.139 | 11.06% | | 870357 | 雅葆轩 | 19.94 | 34.11 | -1.45 | -6.78% | 32504 | 6756.271 | 9.57% | | 603395 | 红四方 | 44.98 | 59.40 | -3.72 | -7.64% | 75436 | 35179.37 | 18.70% | | 600255 | 鑫科材料 | 3.45 | 457.00 | -0.37 | -9.69% | 4237807 | 151125.7 | 23.46% | | 002361 | 神剑股份 | 5.44 | 182.80 | -0.60 | -9.93% | 1952788 | 109679.7 | 24.55% |
|