中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合百集团(000417)零售业上涨家数:24下跌家数:46平均涨幅:-0.06%平均换手:0.02%总成交额:0.61亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301376致欧科技18.8422.04+1.13+6.38%1291243.220.07%
002024ST易购1.8723.88+0.04+2.19%13772257.540.01%
300972万辰集团174.9462.71+3.02+1.76%111194.180.01%
601086国芳集团12.00142.37+0.19+1.61%1266151.920.02%
002999天禾股份6.5877.21+0.05+0.77%29919.670.01%
300022吉峰科技8.33-141.62+0.06+0.73%867.160.00%
300209有棵树5.2180.75+0.03+0.58%27614.380.01%
600738丽尚国潮5.5562.53+0.03+0.54%92251.170.01%
600337美克家居2.08-4.96+0.01+0.48%182838.020.01%
300622博士眼镜35.4374.20+0.17+0.48%554196.280.04%
301177迪阿股份29.56266.97+0.13+0.44%133.840.00%
600976健民集团39.3016.17+0.15+0.38%2610.220.00%
600712南宁百货5.69-76.65+0.02+0.35%60.340.00%
000026飞亚达11.5024.54+0.04+0.35%31636.340.01%
603708家家悦10.0850.80+0.03+0.30%14114.210.00%
002187广百股份6.2897.66+0.01+0.16%26516.640.01%
600272开开实业12.97159.84+0.02+0.15%445.710.00%
600859王府井13.32122.33+0.02+0.15%51468.460.00%
603101汇嘉时代7.4845.43+0.01+0.13%402.990.00%
605599菜百股份16.2016.44+0.02+0.12%1245201.690.02%
301558三态股份8.47-3873.68+0.01+0.12%30525.830.01%
600827百联股份8.9910.23+0.01+0.11%20918.790.00%
600697欧亚集团11.54-48.50+0.01+0.09%182210.01%
301088戎美股份13.3230.09+0.01+0.08%121.60.00%
000007全新好7.5545.450.000.00%1299.740.00%
000078海王生物2.38-5.170.000.00%3869.190.00%
000963华东医药41.1820.270.000.00%20584.420.00%
600386北巴传媒4.35183.240.000.00%1456.310.00%
600628新世界7.1175.080.000.00%27119.270.00%
600653申华控股1.8265.750.000.00%4578.320.00%
600729重庆百货28.439.240.000.00%8423.880.00%
600778友好集团5.99181.990.000.00%19511.680.01%
600785新华百货11.2219.030.000.00%22224.910.01%
600824益民集团4.05258.430.000.00%48319.580.00%
600838上海九百7.6969.640.000.00%896.840.00%
600857宁波中百9.32-322.540.000.00%545.030.00%
000851*ST高鸿2.37-1.120.000.00%106425.220.01%
002251步步高4.769.770.000.00%178985.160.01%
002336人乐退0.374.670.000.00%1267546.90.34%
002356赫美集团2.95-88.390.000.00%35610.50.00%
002419天虹股份5.0875.600.000.00%125763.860.01%
601933永辉超市4.77-21.070.000.00%2474118.010.00%
300464星徽股份5.31-5.250.000.00%2104111.720.06%
603939益丰药房23.5818.190.000.00%15837.240.00%
002780三夫户外12.31-209.570.000.00%1045128.640.08%
603214爱婴室18.8124.400.000.00%7814.670.01%
603719良品铺子11.70-32.420.000.00%22326.090.01%
600916中国黄金8.1823.300.000.00%56346.050.00%
605266健之佳20.4228.85-0.01-0.05%8016.340.01%
301381赛维时代18.9943.76-0.01-0.05%9718.420.00%
600694大商股份18.2910.82-0.01-0.05%12723.230.00%
601607上海医药17.5114.95-0.01-0.06%25143.950.00%
002727一心堂16.01290.36-0.01-0.06%36257.960.01%
002803吉宏股份13.0529.79-0.01-0.08%769.920.00%
000501武商集团8.3629.23-0.01-0.12%201.670.00%
603233大参林15.5618.15-0.02-0.13%11918.520.00%
300892品渥食品32.05184.34-0.05-0.16%12138.780.02%
002556辉隆股份5.9940.42-0.01-0.17%82449.360.01%
301408华人健康11.6330.78-0.02-0.17%8910.350.01%
603900莱绅通灵11.60-28.99-0.02-0.17%1307151.610.04%
600655豫园股份5.42-6714.02-0.01-0.18%1488.020.00%
300592华凯易佰10.5358.30-0.02-0.19%14615.370.00%
002697红旗连锁5.1813.70-0.01-0.19%41421.450.00%
600858银座股份5.1554.86-0.01-0.19%1135.820.00%
600713南京医药5.0411.20-0.01-0.20%29714.970.00%
601366利群股份4.48203.50-0.01-0.22%883.940.00%
600774汉商集团8.02-96.59-0.02-0.25%18014.440.01%
002561徐家汇7.96-15030.86-0.02-0.25%2323184.910.06%
600814杭州解百7.4926.10-0.02-0.27%1108.240.00%
600828茂业商业3.74-932.39-0.01-0.27%76728.690.00%
605188国光连锁10.71-2493.99-0.03-0.28%13714.670.00%
600280中央商场3.40-25.19-0.01-0.29%228877.790.02%
600693东百集团5.71109.39-0.02-0.35%84248.080.01%
000419通程控股5.4124.41-0.02-0.37%1246.710.00%
000417合百集团5.3826.12-0.02-0.37%54329.210.01%
603777来伊份12.71-34.24-0.05-0.39%18423.390.01%
301078孩子王12.5178.69-0.05-0.40%18623.270.00%
301001凯淳股份29.72182.14-0.12-0.40%3911.590.01%
000757浩物股份4.27797.92-0.02-0.47%1616.870.00%
601116三江购物10.2734.94-0.05-0.48%25926.60.00%
000679大连友谊5.90-26.97-0.03-0.51%553.240.00%
301017漱玉平民11.60-27.07-0.06-0.51%303.480.00%
300783三只松鼠26.4531.33-0.14-0.53%23060.840.01%
600865百大集团8.5228.30-0.05-0.58%20617.550.01%
002277友阿股份5.811029.76-0.04-0.68%3129181.790.02%
601010文峰股份2.6936.53-0.02-0.74%151040.620.01%
000715中兴商业5.2226.77-0.04-0.76%39220.460.01%
300945曼卡龙21.7553.31-0.19-0.87%1131245.990.05%
603883老百姓20.4734.70-0.18-0.87%2331477.160.03%
000564供销大集2.23-33.58-0.02-0.89%14622326.070.01%
605136丽人丽妆10.62-128.19-0.10-0.93%93499.190.02%
000759中百集团7.37-8.19-0.07-0.94%54039.80.01%
002640跨境通4.55-15.24-0.16-3.40%15581708.940.11%
603353和顺石油18.0095.62-0.80-4.26%1739313.020.10%

转至合百集团（000417）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。