|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)北京市上涨家数:201下跌家数:233平均涨幅:-0.05%平均换手:2.50%总成交额:1077.72亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 9.08 | -29.95 | +0.99 | +12.24% | 497699 | 44251.86 | 10.55% | | 830879 | 基康仪器 | 21.50 | 38.94 | +2.28 | +11.86% | 66082 | 13411.7 | 5.86% | | 000402 | 金融街 | 3.04 | -2.82 | +0.28 | +10.14% | 1086890 | 32259.92 | 3.64% | | 002780 | 三夫户外 | 12.29 | 58.58 | +1.12 | +10.03% | 307173 | 37563.39 | 23.51% | | 601068 | 中铝国际 | 5.76 | 77.76 | +0.52 | +9.92% | 652993 | 36839.64 | 2.55% | | 000620 | 新华联 | 1.79 | 4.79 | +0.16 | +9.82% | 1512835 | 26294.7 | 3.24% | | 300810 | 中科海讯 | 37.28 | -168.37 | +2.60 | +7.50% | 150976 | 56825.43 | 13.25% | | 002987 | 京北方 | 18.83 | 37.45 | +1.06 | +5.97% | 580986 | 110348.4 | 9.64% | | 688287 | ST观典 | 4.29 | -19.89 | +0.24 | +5.93% | 84933.07 | 3571.91 | 2.29% | | 688068 | 热景生物 | 121.50 | -166.12 | +6.39 | +5.55% | 25132.25 | 29467.53 | 2.72% | | 002383 | 合众思壮 | 7.79 | -30.96 | +0.39 | +5.27% | 456762 | 36221.69 | 6.17% | | 836208 | 青矩技术 | 39.51 | 20.85 | +1.82 | +4.83% | 34278 | 13256.11 | 5.67% | | 000882 | 华联股份 | 2.43 | 285.99 | +0.11 | +4.74% | 2898093 | 68716.55 | 10.59% | | 601089 | 福元医药 | 15.70 | 15.42 | +0.64 | +4.25% | 80696 | 12576.36 | 3.93% | | 688621 | 阳光诺和 | 45.24 | 28.56 | +1.83 | +4.22% | 40175.64 | 18128.72 | 3.59% | | 300191 | 潜能恒信 | 15.75 | -95.43 | +0.63 | +4.17% | 129628 | 20395.83 | 5.86% | | 600266 | 城建发展 | 5.05 | 21.50 | +0.20 | +4.12% | 970355.1 | 48142.47 | 4.50% | | 837592 | 华信永道 | 57.77 | 169.56 | +2.22 | +4.00% | 22768 | 12970.23 | 5.96% | | 603533 | 掌阅科技 | 18.53 | -217.03 | +0.71 | +3.98% | 107764 | 19588.42 | 2.46% | | 000959 | 首钢股份 | 3.21 | 30.39 | +0.12 | +3.88% | 593811 | 18937.55 | 0.91% | | 002721 | ST金一 | 2.69 | 6.03 | +0.10 | +3.86% | 331380 | 8813.423 | 1.25% | | 600198 | 大唐电信 | 8.14 | 141.07 | +0.30 | +3.83% | 318581 | 25820.41 | 2.45% | | 688253 | 英诺特 | 32.01 | 13.16 | +1.12 | +3.63% | 25388.41 | 7998.037 | 3.69% | | 600743 | 华远地产 | 1.77 | -2.65 | +0.06 | +3.51% | 260768 | 4529.8 | 1.11% | | 600159 | 大龙地产 | 2.38 | -5.65 | +0.08 | +3.48% | 229011 | 5347.45 | 2.76% | | 873806 | 云星宇 | 14.55 | 58.61 | +0.48 | +3.41% | 55500 | 7989.471 | 1.85% | | 600376 | 首开股份 | 2.49 | -0.85 | +0.08 | +3.32% | 283460 | 6949.311 | 1.10% | | 835579 | 机科股份 | 29.12 | 97.93 | +0.93 | +3.30% | 50059 | 14445.75 | 11.23% | | 000065 | 北方国际 | 10.46 | 10.68 | +0.33 | +3.26% | 242761 | 25349.39 | 2.49% | | 688500 | 慧辰股份 | 27.73 | -10.07 | +0.82 | +3.05% | 14250.95 | 3924.572 | 1.92% | | 603803 | 瑞斯康达 | 9.24 | -20.51 | +0.26 | +2.90% | 223465 | 20468.06 | 5.26% | | 300803 | 指南针 | 55.77 | 320.21 | +1.56 | +2.88% | 167751 | 93027.47 | 2.84% | | 688722 | 同益中 | 18.19 | 31.39 | +0.50 | +2.83% | 144342.5 | 25997.98 | 6.44% | | 300965 | *ST恒宇 | 42.24 | 94.77 | +1.12 | +2.72% | 6708 | 2805.92 | 3.25% | | 300065 | 海兰信 | 13.63 | -85.46 | +0.36 | +2.71% | 1009172 | 138250.1 | 15.39% | | 600715 | *ST文投 | 2.34 | -10.42 | +0.06 | +2.63% | 505098 | 11524.78 | 1.90% | | 300773 | 拉卡拉 | 18.80 | 43.10 | +0.47 | +2.56% | 558106 | 106025 | 7.60% | | 688080 | 映翰通 | 40.70 | 23.54 | +0.98 | +2.47% | 20752.41 | 8352.728 | 2.81% | | 002985 | 北摩高科 | 26.72 | -185.84 | +0.63 | +2.41% | 190354 | 50604.74 | 9.18% | | 601588 | 北辰实业 | 1.71 | -2.04 | +0.04 | +2.40% | 286167 | 4828.12 | 1.08% | | 300251 | 光线传媒 | 20.32 | 116.83 | +0.47 | +2.37% | 992374 | 199412.7 | 3.56% | | 300430 | 诚益通 | 16.55 | 32.17 | +0.38 | +2.35% | 166353 | 27445.54 | 6.40% | | 600658 | 电子城 | 3.99 | -6.58 | +0.09 | +2.31% | 99288 | 3896.29 | 0.89% | | 873703 | 广厦环能 | 26.80 | 24.03 | +0.60 | +2.29% | 30138 | 8058.973 | 5.53% | | 688282 | *ST导航 | 47.00 | -68.79 | +1.05 | +2.29% | 11234.63 | 5313.006 | 3.08% | | 688047 | 龙芯中科 | 139.10 | -119.88 | +3.00 | +2.20% | 31467.02 | 43689.89 | 1.13% | | 002467 | 二六三 | 5.15 | 103.35 | +0.11 | +2.18% | 581850 | 29926.58 | 4.27% | | 300002 | 神州泰岳 | 11.59 | 16.04 | +0.24 | +2.11% | 485837 | 55848.19 | 2.67% | | 301571 | 国科天成 | 45.05 | 51.04 | +0.91 | +2.06% | 36364 | 16221.7 | 10.13% | | 002038 | 双鹭药业 | 6.48 | 80.80 | +0.13 | +2.05% | 168021 | 10982.3 | 1.97% | | 600791 | 京能置业 | 4.15 | -6.91 | +0.08 | +1.97% | 115080 | 4738.28 | 2.54% | | 601886 | 江河集团 | 5.88 | 10.45 | +0.11 | +1.91% | 143899 | 8408.87 | 1.27% | | 300157 | 新锦动力 | 2.75 | -10.39 | +0.05 | +1.85% | 173625 | 4728.789 | 2.47% | | 600968 | 海油发展 | 3.90 | 10.84 | +0.07 | +1.83% | 338895 | 13135.76 | 0.33% | | 300003 | 乐普医疗 | 10.87 | 28.90 | +0.19 | +1.78% | 115854 | 12485.09 | 0.72% | | 833429 | 康比特 | 28.05 | 39.05 | +0.49 | +1.78% | 135331 | 36540.78 | 11.95% | | 300465 | 高伟达 | 14.15 | 200.24 | +0.24 | +1.73% | 219388 | 31330.96 | 4.94% | | 600578 | 京能电力 | 3.62 | 16.54 | +0.06 | +1.69% | 357244 | 12721.76 | 0.53% | | 300858 | 科拓生物 | 14.50 | 41.23 | +0.24 | +1.68% | 176316 | 26280.21 | 9.10% | | 300048 | 合康新能 | 4.90 | 531.45 | +0.08 | +1.66% | 111624 | 5405.677 | 1.00% | | 300684 | 中石科技 | 21.54 | 42.59 | +0.35 | +1.65% | 61325 | 13136.44 | 3.02% | | 603979 | 金诚信 | 35.26 | 15.55 | +0.57 | +1.64% | 68797 | 24177.13 | 1.10% | | 600860 | 京城股份 | 11.26 | 824.75 | +0.18 | +1.62% | 142380 | 16122.81 | 3.27% | | 002148 | 北纬科技 | 6.36 | 136.26 | +0.10 | +1.60% | 103990 | 6568.18 | 2.31% | | 300485 | 赛升药业 | 7.64 | -53.45 | +0.12 | +1.60% | 152099 | 11646.69 | 5.55% | | 839493 | 并行科技 | 151.67 | -346.11 | +2.34 | +1.57% | 27127 | 41431.23 | 8.36% | | 601939 | 建设银行 | 9.22 | 6.87 | +0.14 | +1.54% | 997120 | 91525.97 | 1.04% | | 300759 | 康龙化成 | 22.40 | 22.21 | +0.34 | +1.54% | 132326 | 29487.97 | 0.93% | | 600582 | 天地科技 | 6.11 | 9.65 | +0.09 | +1.50% | 406736 | 24765.54 | 0.98% | | 603613 | 国联股份 | 25.33 | 11.83 | +0.37 | +1.48% | 73835 | 18607.31 | 1.02% | | 300541 | 先进数通 | 11.77 | 131.58 | +0.17 | +1.47% | 178872 | 21061.58 | 5.00% | | 601881 | 中国银河 | 16.11 | 17.56 | +0.23 | +1.45% | 725552 | 116444.7 | 1.00% | | 002051 | 中工国际 | 7.99 | 29.51 | +0.11 | +1.40% | 78881 | 6291.728 | 0.64% | | 300386 | 飞天诚信 | 15.31 | -82.87 | +0.20 | +1.32% | 295023 | 46245.42 | 11.89% | | 300045 | 华力创通 | 17.09 | -79.22 | +0.22 | +1.30% | 117247 | 19771.48 | 2.27% | | 002542 | 中化岩土 | 3.15 | -9.01 | +0.04 | +1.29% | 471096 | 14902.62 | 2.94% | | 600528 | 中铁工业 | 7.93 | 9.95 | +0.10 | +1.28% | 119436 | 9459.91 | 0.54% | | 601398 | 工商银行 | 7.14 | 6.96 | +0.09 | +1.28% | 3884345 | 276683.5 | 0.14% | | 600900 | 长江电力 | 29.58 | 22.26 | +0.37 | +1.27% | 881174 | 259264.3 | 0.37% | | 872808 | 曙光数创 | 54.16 | 176.35 | +0.66 | +1.23% | 18378 | 9915.644 | 0.94% | | 300079 | 数码视讯 | 4.96 | 290.20 | +0.06 | +1.22% | 212207 | 10488.88 | 1.66% | | 002642 | 荣联科技 | 7.04 | 165.71 | +0.08 | +1.15% | 136345 | 9531.887 | 2.06% | | 601658 | 邮储银行 | 5.33 | 6.11 | +0.06 | +1.14% | 1585459 | 84144.3 | 0.24% | | 601117 | 中国化学 | 7.15 | 7.88 | +0.08 | +1.13% | 429431 | 30569.79 | 0.71% | | 600657 | 信达地产 | 4.54 | -16.52 | +0.05 | +1.11% | 364537 | 16413.34 | 1.28% | | 300384 | 三联虹普 | 17.26 | 16.20 | +0.19 | +1.11% | 30207 | 5181.18 | 1.37% | | 003001 | 中岩大地 | 39.79 | 80.80 | +0.42 | +1.07% | 41005 | 16307.4 | 5.59% | | 300406 | 九强生物 | 14.74 | 16.28 | +0.15 | +1.03% | 25248 | 3697.18 | 0.60% | | 000151 | 中成股份 | 13.77 | -11.80 | +0.14 | +1.03% | 33704 | 4635.407 | 1.09% | | 300073 | 当升科技 | 37.50 | 40.26 | +0.38 | +1.02% | 56513 | 21100.1 | 1.12% | | 688198 | 佰仁医疗 | 107.60 | 101.63 | +1.09 | +1.02% | 1502.72 | 1612.973 | 0.11% | | 688411 | 海博思创 | 68.66 | 21.11 | +0.69 | +1.02% | 17224.78 | 11935.59 | 4.83% | | 002350 | 北京科锐 | 6.04 | -24.70 | +0.06 | +1.00% | 57986 | 3479.727 | 1.09% | | 002392 | 北京利尔 | 5.06 | 15.09 | +0.05 | +1.00% | 152153 | 7676.283 | 1.82% | | 603377 | ST东时 | 3.04 | -4.44 | +0.03 | +1.00% | 51799 | 1556.21 | 0.72% | | 002738 | 中矿资源 | 28.41 | 29.97 | +0.28 | +1.00% | 60769 | 17215.67 | 0.85% | | 688349 | 三一重能 | 23.77 | 15.70 | +0.23 | +0.98% | 22138.43 | 5221.73 | 1.18% | | 833575 | 康乐卫士 | 15.58 | -12.48 | +0.15 | +0.97% | 18267 | 2855.005 | 0.97% | | 002413 | 雷科防务 | 4.27 | -8.44 | +0.04 | +0.95% | 168404 | 7153.852 | 1.35% | | 601288 | 农业银行 | 5.42 | 6.72 | +0.05 | +0.93% | 3559333 | 192496.5 | 0.11% | | 603616 | 韩建河山 | 3.26 | -4.36 | +0.03 | +0.93% | 80999 | 2620.01 | 2.12% | | 600155 | 华创云信 | 6.66 | 62.51 | +0.06 | +0.91% | 185302 | 12289.74 | 0.83% | | 300296 | 利亚德 | 5.72 | 2506.41 | +0.05 | +0.88% | 491059 | 27913.84 | 2.16% | | 301208 | 中亦科技 | 39.98 | 40.02 | +0.34 | +0.86% | 61936 | 24873.13 | 14.06% | | 688181 | 八亿时空 | 24.93 | 42.26 | +0.21 | +0.85% | 15468.95 | 3835.294 | 1.15% | | 300315 | 掌趣科技 | 4.83 | 63.33 | +0.04 | +0.84% | 359278 | 17231.08 | 1.39% | | 300166 | 东方国信 | 9.68 | -23.19 | +0.08 | +0.83% | 250760 | 24178.69 | 2.77% | | 300231 | 银信科技 | 9.88 | 116.82 | +0.08 | +0.82% | 94800 | 9315.243 | 2.13% | | 688004 | 博汇科技 | 14.95 | -31.12 | +0.12 | +0.81% | 14501.03 | 2159.998 | 1.81% | | 300036 | 超图软件 | 13.83 | 158.56 | +0.11 | +0.80% | 48162 | 6633.998 | 1.10% | | 300287 | 飞利信 | 5.25 | -28.92 | +0.04 | +0.77% | 434228 | 22723.42 | 3.33% | | 300608 | 思特奇 | 10.60 | -68.70 | +0.08 | +0.76% | 83787 | 8821.24 | 2.91% | | 002963 | 豪尔赛 | 10.62 | -7.71 | +0.08 | +0.76% | 17666 | 1859.526 | 1.44% | | 002065 | 东华软件 | 9.43 | 60.49 | +0.07 | +0.75% | 699850 | 65957.22 | 2.41% | | 002829 | 星网宇达 | 16.54 | -41.14 | +0.12 | +0.73% | 36177 | 5940.038 | 2.53% | | 300075 | 数字政通 | 15.30 | -345.85 | +0.11 | +0.72% | 97944 | 14919.01 | 1.90% | | 600288 | 大恒科技 | 8.38 | -87.26 | +0.06 | +0.72% | 77651 | 6520.78 | 1.78% | | 601198 | 东兴证券 | 10.29 | 21.54 | +0.07 | +0.68% | 243553 | 24966.16 | 0.75% | | 600031 | 三一重工 | 19.19 | 27.25 | +0.13 | +0.68% | 364504 | 69415.96 | 0.43% | | 300674 | 宇信科技 | 22.21 | 41.17 | +0.15 | +0.68% | 315841 | 70974.88 | 4.49% | | 601061 | 中信金属 | 7.43 | 16.27 | +0.05 | +0.68% | 79638 | 5883.11 | 1.59% | | 301380 | 挖金客 | 40.55 | 52.78 | +0.27 | +0.67% | 10340 | 4175.57 | 3.43% | | 300418 | 昆仑万维 | 30.30 | 122.96 | +0.20 | +0.66% | 115821 | 34901.61 | 0.94% | | 603516 | 淳中科技 | 38.85 | 136.60 | +0.25 | +0.65% | 51407 | 19877.3 | 2.55% | | 601169 | 北京银行 | 6.23 | 5.10 | +0.04 | +0.65% | 656827 | 40903.61 | 0.31% | | 300369 | 绿盟科技 | 6.53 | -6.70 | +0.04 | +0.62% | 91317 | 5917.09 | 1.14% | | 601059 | 信达证券 | 14.82 | 35.21 | +0.09 | +0.61% | 177761 | 26284.13 | 2.57% | | 601136 | 首创证券 | 19.80 | 54.95 | +0.12 | +0.61% | 122463 | 24188.16 | 2.54% | | 603903 | 中持股份 | 6.64 | 22.91 | +0.04 | +0.61% | 20090 | 1332.06 | 0.79% | | 301236 | 软通动力 | 53.87 | 199.34 | +0.32 | +0.60% | 144513 | 77981.38 | 2.12% | | 600463 | 空港股份 | 8.63 | -25.27 | +0.05 | +0.58% | 24198 | 2069.25 | 0.81% | | 688597 | 煜邦电力 | 10.58 | 23.48 | +0.06 | +0.57% | 25321.18 | 2657.483 | 1.02% | | 600246 | 万通发展 | 5.33 | -31.42 | +0.03 | +0.57% | 215199 | 11388.31 | 1.08% | | 688009 | 中国通号 | 5.36 | 16.24 | +0.03 | +0.56% | 187271.4 | 9994.837 | 0.22% | | 300579 | 数字认证 | 26.92 | 577.13 | +0.15 | +0.56% | 32692 | 8821.369 | 1.25% | | 600871 | 石化油服 | 1.82 | 54.69 | +0.01 | +0.55% | 411211 | 7494.351 | 0.30% | | 601126 | 四方股份 | 16.53 | 19.25 | +0.09 | +0.55% | 68581 | 11353.62 | 0.84% | | 300663 | 科蓝软件 | 14.76 | -58.39 | +0.08 | +0.54% | 101001 | 14931.31 | 2.29% | | 603859 | 能科科技 | 27.99 | 39.87 | +0.15 | +0.54% | 50452 | 13944.91 | 2.06% | | 300958 | 建工修复 | 11.22 | 89.50 | +0.06 | +0.54% | 26247 | 2923.97 | 2.88% | | 600361 | 创新新材 | 3.77 | 15.03 | +0.02 | +0.53% | 252177 | 9452.01 | 1.72% | | 600764 | 中国海防 | 28.75 | 60.99 | +0.15 | +0.52% | 83469 | 23972.81 | 1.17% | | 600015 | 华夏银行 | 7.97 | 4.58 | +0.04 | +0.50% | 487828 | 38727.8 | 0.32% | | 601336 | 新华保险 | 49.00 | 5.83 | +0.24 | +0.49% | 134458 | 66107.16 | 0.64% | | 002599 | 盛通股份 | 8.27 | 165.41 | +0.04 | +0.49% | 127021 | 10465.04 | 3.15% | | 600271 | 航天信息 | 8.41 | 976.68 | +0.04 | +0.48% | 102714 | 8608.7 | 0.55% | | 600386 | 北巴传媒 | 4.22 | 164.31 | +0.02 | +0.48% | 77125 | 3239.141 | 0.96% | | 688563 | 航材股份 | 53.57 | 41.49 | +0.25 | +0.47% | 12415.81 | 6642.494 | 1.69% | | 002657 | 中科金财 | 17.55 | -40.47 | +0.08 | +0.46% | 89388 | 15663.51 | 2.66% | | 603127 | 昭衍新药 | 15.52 | 157.11 | +0.07 | +0.45% | 180101 | 28126.47 | 2.86% | | 601868 | 中国能建 | 2.27 | 11.27 | +0.01 | +0.44% | 1184904 | 26770.78 | 0.37% | | 000938 | 紫光股份 | 25.05 | 33.42 | +0.11 | +0.44% | 274479 | 68560.99 | 0.96% | | 873122 | 中纺标 | 46.02 | 165.04 | +0.20 | +0.44% | 8587 | 3947.162 | 2.52% | | 688570 | 天玛智控 | 18.90 | 24.10 | +0.08 | +0.43% | 8073.409 | 1520.012 | 0.43% | | 300523 | 辰安科技 | 19.04 | -54.66 | +0.08 | +0.42% | 34134 | 6546.71 | 1.47% | | 600166 | 福田汽车 | 2.39 | 34.22 | +0.01 | +0.42% | 442398 | 10552.83 | 0.68% | | 600560 | 金自天正 | 14.74 | 62.66 | +0.06 | +0.41% | 30023 | 4412.527 | 1.34% | | 000839 | 中信国安 | 2.56 | 338.89 | +0.01 | +0.39% | 194402 | 4949.06 | 0.50% | | 002771 | 真视通 | 15.36 | 456.22 | +0.06 | +0.39% | 35929 | 5509.651 | 2.10% | | 002373 | 千方科技 | 8.22 | 55.36 | +0.03 | +0.37% | 104759 | 8548.91 | 0.76% | | 002453 | 华软科技 | 5.59 | -11.00 | +0.02 | +0.36% | 609212 | 34451.88 | 9.97% | | 300302 | 同有科技 | 14.18 | -81.22 | +0.05 | +0.35% | 75923 | 10735.52 | 2.06% | | 601988 | 中国银行 | 5.68 | 7.03 | +0.02 | +0.35% | 1743026 | 99092 | 0.08% | | 688613 | 奥精医疗 | 14.66 | 388.74 | +0.05 | +0.34% | 9300.309 | 1355.572 | 0.69% | | 301153 | 中科江南 | 23.89 | 80.05 | +0.08 | +0.34% | 27036 | 6476.95 | 1.31% | | 300928 | 华安鑫创 | 31.98 | -36.00 | +0.10 | +0.31% | 6424 | 2041.74 | 1.21% | | 603927 | 中科软 | 19.25 | 45.05 | +0.06 | +0.31% | 48520 | 9307.54 | 0.58% | | 688509 | 正元地信 | 3.43 | -49.88 | +0.01 | +0.29% | 61875.27 | 2108.037 | 1.61% | | 601858 | 中国科传 | 18.26 | 33.07 | +0.05 | +0.27% | 26296 | 4768.95 | 0.33% | | 601995 | 中金公司 | 33.50 | 28.40 | +0.09 | +0.27% | 119179 | 39908.51 | 0.41% | | 688197 | 首药控股-U | 29.78 | -22.03 | +0.08 | +0.27% | 8906.059 | 2684.372 | 1.39% | | 000725 | 京东方A | 3.82 | 29.74 | +0.01 | +0.26% | 2700297 | 103115.2 | 0.73% | | 300150 | 世纪瑞尔 | 4.36 | -410.23 | +0.01 | +0.23% | 114271 | 4951.65 | 2.22% | | 003007 | 直真科技 | 27.86 | 34.36 | +0.06 | +0.22% | 16489 | 4593.07 | 2.23% | | 688338 | 赛科希德 | 23.48 | 21.49 | +0.05 | +0.21% | 5791.659 | 1360.741 | 0.55% | | 300182 | 捷成股份 | 5.11 | 35.82 | +0.01 | +0.20% | 358572 | 18252.11 | 1.59% | | 300419 | ST浩丰 | 5.14 | -11.15 | +0.01 | +0.19% | 77075 | 3934.1 | 2.10% | | 603588 | 高能环境 | 5.23 | 15.55 | +0.01 | +0.19% | 220550 | 11501.16 | 1.45% | | 300374 | 中铁装配 | 15.87 | -61.25 | +0.03 | +0.19% | 55320 | 8807.489 | 2.72% | | 603698 | 航天工程 | 16.21 | 45.92 | +0.03 | +0.19% | 10111 | 1632.71 | 0.19% | | 688651 | 盛邦安全 | 33.12 | 80.92 | +0.06 | +0.18% | 3709.52 | 1227.023 | 1.18% | | 688066 | 航天宏图 | 16.75 | -7.88 | +0.03 | +0.18% | 40818.7 | 6799.218 | 1.56% | | 000969 | 安泰科技 | 11.24 | 31.71 | +0.02 | +0.18% | 148747 | 16602.64 | 1.45% | | 002649 | 博彦科技 | 11.62 | 39.63 | +0.02 | +0.17% | 83175 | 9644.147 | 1.52% | | 600511 | 国药股份 | 29.24 | 11.03 | +0.05 | +0.17% | 15008 | 4384.9 | 0.27% | | 002462 | 嘉事堂 | 12.22 | 14.60 | +0.02 | +0.16% | 20863 | 2552.021 | 0.72% | | 601698 | 中国卫通 | 19.59 | 182.08 | +0.03 | +0.15% | 173941 | 33867.81 | 0.41% | | 300887 | 谱尼测试 | 7.14 | -16.82 | +0.01 | +0.14% | 63642 | 4533.82 | 1.76% | | 300011 | 鼎汉技术 | 7.19 | 144.58 | +0.01 | +0.14% | 72747 | 5230.656 | 1.45% | | 301080 | 百普赛斯 | 43.16 | 47.55 | +0.06 | +0.14% | 8181 | 3526.46 | 0.90% | | 600410 | 华胜天成 | 7.58 | -18.97 | +0.01 | +0.13% | 239216 | 18093.48 | 2.18% | | 600007 | 中国国贸 | 22.87 | 18.25 | +0.03 | +0.13% | 15614 | 3553.25 | 0.16% | | 601186 | 中国铁建 | 8.07 | 4.93 | +0.01 | +0.12% | 194455 | 15655.33 | 0.17% | | 002151 | 北斗星通 | 25.42 | -39.46 | +0.03 | +0.12% | 60665 | 15520.15 | 1.37% | | 603098 | 森特股份 | 9.20 | 97.83 | +0.01 | +0.11% | 25853 | 2371.2 | 0.48% | | 600977 | 中国电影 | 10.53 | 2564.69 | +0.01 | +0.10% | 58983 | 6197.82 | 0.32% | | 688326 | 经纬恒润-W | 76.39 | -18.81 | +0.07 | +0.09% | 8636.83 | 6564.152 | 1.09% | | 688277 | 天智航-U | 11.47 | -32.35 | +0.01 | +0.09% | 24686.55 | 2823.586 | 0.55% | | 688015 | 交控科技 | 18.29 | 41.22 | +0.01 | +0.05% | 8473.809 | 1549.996 | 0.45% | | 603087 | 甘李药业 | 43.22 | 44.72 | +0.02 | +0.05% | 37404 | 16268.76 | 0.68% | | 688050 | 爱博医疗 | 100.86 | 49.38 | +0.02 | +0.02% | 9362.97 | 9420.571 | 0.49% | | 000970 | 中科三环 | 10.54 | 1067.12 | 0.00 | 0.00% | 169384 | 17703.24 | 1.39% | | 600008 | 首创环保 | 3.08 | 6.41 | 0.00 | 0.00% | 420397 | 12919.1 | 0.57% | | 600016 | 民生银行 | 4.02 | 5.45 | 0.00 | 0.00% | 1428833 | 57458.94 | 0.40% | | 600028 | 中国石化 | 5.73 | 13.81 | 0.00 | 0.00% | 727743.1 | 41689.95 | 0.08% | | 600037 | 歌华有线 | 6.87 | -95.70 | 0.00 | 0.00% | 86963 | 5964.33 | 0.62% | | 600050 | 中国联通 | 5.44 | 18.51 | 0.00 | 0.00% | 1516431 | 82060.22 | 0.49% | | 600100 | 同方股份 | 7.01 | -341.59 | 0.00 | 0.00% | 223707 | 15628.75 | 0.67% | | 601600 | 中国铝业 | 6.40 | 8.85 | 0.00 | 0.00% | 917031.1 | 58493.69 | 0.70% | | 601857 | 中国石油 | 7.99 | 8.88 | 0.00 | 0.00% | 1071083 | 85749.02 | 0.07% | | 601898 | 中煤能源 | 10.54 | 7.23 | 0.00 | 0.00% | 190420 | 19994.73 | 0.21% | | 601618 | 中国中冶 | 2.96 | 9.09 | 0.00 | 0.00% | 478594 | 14140.05 | 0.27% | | 002310 | *ST东园 | 2.01 | -2.23 | 0.00 | 0.00% | 309602 | 6192.699 | 0.74% | | 300070 | 碧水源 | 4.44 | 274.67 | 0.00 | 0.00% | 134355 | 5953.56 | 0.39% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 183000 | 4594.72 | 0.42% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 1.57 | -30.20 | 0.00 | 0.00% | 290538 | 4539.74 | 0.35% | | 601669 | 中国电建 | 4.77 | 6.68 | 0.00 | 0.00% | 352540 | 16792.43 | 0.27% | | 300324 | 旋极信息 | 3.51 | -21.71 | 0.00 | 0.00% | 519518 | 18081.54 | 3.04% | | 300332 | 天壕能源 | 4.44 | 59.66 | 0.00 | 0.00% | 68305 | 3016.2 | 0.82% | | 002701 | 奥瑞金 | 5.26 | 16.24 | 0.00 | 0.00% | 273822 | 14458.08 | 1.07% | | 300383 | 光环新网 | 14.33 | 65.25 | 0.00 | 0.00% | 314149 | 45066.38 | 1.75% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 603778 | 国晟科技 | 2.92 | -8.02 | 0.00 | 0.00% | 59222 | 1720.28 | 0.92% | | 300552 | 万集科技 | 24.85 | -13.72 | 0.00 | 0.00% | 24373 | 6019.03 | 1.83% | | 688468 | 科美诊断 | 6.89 | 21.76 | 0.00 | 0.00% | 32258.72 | 2220.655 | 0.80% | | 688280 | 精进电动-UW | 4.56 | -4.27 | 0.00 | 0.00% | 62381.77 | 2826.802 | 1.36% | | 688400 | 凌云光 | 24.73 | 108.35 | 0.00 | 0.00% | 41587.65 | 10241.09 | 1.75% | | 301370 | 国科恒泰 | 10.16 | 29.40 | 0.00 | 0.00% | 30498 | 3099.48 | 0.94% | | 301047 | 义翘神州 | 60.66 | 47.83 | -0.01 | -0.02% | 3839 | 2326.66 | 0.32% | | 300496 | 中科创达 | 50.09 | 1892.86 | -0.01 | -0.02% | 53451 | 26811.8 | 1.46% | | 301159 | 三维天地 | 27.09 | -47.09 | -0.01 | -0.04% | 9792 | 2647.85 | 2.31% | | 002368 | 太极股份 | 23.70 | 77.30 | -0.01 | -0.04% | 61935 | 14668.36 | 1.00% | | 002439 | 启明星辰 | 14.95 | -80.49 | -0.01 | -0.07% | 156489 | 23252.74 | 2.16% | | 300667 | 必创科技 | 14.39 | 170.95 | -0.01 | -0.07% | 50617 | 7290.47 | 2.93% | | 001210 | 金房能源 | 13.68 | 142.42 | -0.01 | -0.07% | 15952 | 2170.89 | 2.01% | | 688315 | 诺禾致源 | 13.68 | 28.00 | -0.01 | -0.07% | 31345.09 | 4273.9 | 0.75% | | 688236 | 春立医疗 | 13.29 | 40.78 | -0.01 | -0.08% | 13928.83 | 1850.047 | 1.76% | | 603138 | 海量数据 | 12.89 | -50.94 | -0.01 | -0.08% | 27356 | 3518.83 | 0.97% | | 002066 | 瑞泰科技 | 10.48 | 42.45 | -0.01 | -0.10% | 19226 | 2015.818 | 0.83% | | 601985 | 中国核电 | 9.44 | 18.98 | -0.01 | -0.11% | 424194 | 39912.02 | 0.22% | | 601998 | 中信银行 | 7.40 | 6.00 | -0.01 | -0.13% | 424345 | 31345.42 | 0.10% | | 301508 | 中机认检 | 29.59 | 50.64 | -0.04 | -0.13% | 12224 | 3608.09 | 2.08% | | 601319 | 中国人保 | 7.14 | 7.37 | -0.01 | -0.14% | 532013 | 38161.73 | 0.15% | | 300449 | 汉邦高科 | 7.07 | -26.27 | -0.01 | -0.14% | 84877 | 6021.03 | 2.86% | | 601766 | 中国中车 | 7.02 | 16.26 | -0.01 | -0.14% | 514143 | 36052.89 | 0.21% | | 688207 | 格灵深瞳 | 13.03 | -16.02 | -0.02 | -0.15% | 32082.97 | 4165.797 | 1.70% | | 601226 | 华电科工 | 6.39 | 60.90 | -0.01 | -0.16% | 152495 | 9678.42 | 1.31% | | 300229 | 拓尔思 | 18.11 | -152.98 | -0.03 | -0.17% | 145334 | 26276.68 | 1.83% | | 300016 | 北陆药业 | 6.00 | 216.21 | -0.01 | -0.17% | 92051 | 5552.838 | 1.87% | | 300081 | 恒信东方 | 5.93 | -11.07 | -0.01 | -0.17% | 151829 | 8979.483 | 2.51% | | 601066 | 中信建投 | 23.49 | 25.22 | -0.04 | -0.17% | 50379 | 11828.28 | 0.08% | | 601390 | 中国中铁 | 5.72 | 5.07 | -0.01 | -0.17% | 507633 | 29043.16 | 0.25% | | 688432 | 有研硅 | 11.27 | 60.37 | -0.02 | -0.18% | 29228.13 | 3286.768 | 0.58% | | 601668 | 中国建筑 | 5.50 | 4.92 | -0.01 | -0.18% | 1085690 | 59743.05 | 0.26% | | 688520 | 神州细胞-U | 37.93 | -647.18 | -0.07 | -0.18% | 11959.09 | 4524.846 | 0.27% | | 603888 | 新华网 | 21.62 | 39.73 | -0.04 | -0.18% | 25255 | 5457.19 | 0.49% | | 601628 | 中国人寿 | 36.43 | 9.63 | -0.07 | -0.19% | 70310 | 25680.58 | 0.03% | | 300456 | 赛微电子 | 15.57 | -67.06 | -0.03 | -0.19% | 72383 | 11194.14 | 1.22% | | 600056 | 中国医药 | 10.08 | 16.73 | -0.02 | -0.20% | 48784 | 4911.6 | 0.33% | | 300055 | 万邦达 | 4.99 | 117.40 | -0.01 | -0.20% | 120871 | 6019.464 | 1.91% | | 002893 | 京能热力 | 9.86 | 43.10 | -0.02 | -0.20% | 37492 | 3697.261 | 1.86% | | 300788 | 中信出版 | 29.49 | 47.25 | -0.06 | -0.20% | 22213 | 6509.84 | 1.17% | | 601088 | 中国神华 | 39.20 | 13.27 | -0.08 | -0.20% | 220231 | 86344.77 | 0.13% | | 002362 | 汉王科技 | 19.47 | -43.21 | -0.04 | -0.21% | 29893 | 5822.604 | 1.44% | | 300825 | 阿尔特 | 9.25 | 1120.59 | -0.02 | -0.22% | 68810 | 6354.38 | 1.42% | | 600405 | 动力源 | 4.60 | -8.43 | -0.01 | -0.22% | 83849 | 3841.68 | 1.52% | | 000758 | 中色股份 | 4.59 | 23.96 | -0.01 | -0.22% | 123549 | 5655.02 | 0.63% | | 300352 | 北信源 | 4.51 | -152.59 | -0.01 | -0.22% | 166158 | 7473.209 | 1.36% | | 603025 | 大豪科技 | 12.60 | 23.92 | -0.03 | -0.24% | 27085 | 3408.27 | 0.24% | | 301293 | 三博脑科 | 44.57 | 87.41 | -0.11 | -0.25% | 79289 | 35390.11 | 4.93% | | 002405 | 四维图新 | 7.99 | -14.52 | -0.02 | -0.25% | 167042 | 13305.38 | 0.71% | | 603000 | 人民网 | 19.78 | 75.39 | -0.05 | -0.25% | 58471 | 11537.7 | 0.53% | | 300213 | 佳讯飞鸿 | 7.84 | 65.70 | -0.02 | -0.25% | 250996 | 19644.32 | 4.55% | | 601818 | 光大银行 | 3.81 | 5.40 | -0.01 | -0.26% | 1054461 | 40143.49 | 0.23% | | 000786 | 北新建材 | 30.00 | 13.90 | -0.08 | -0.27% | 62318 | 18621.95 | 0.38% | | 300444 | 双杰电气 | 6.44 | 3638.81 | -0.02 | -0.31% | 223375 | 14302.89 | 3.77% | | 600299 | 安迪苏 | 9.53 | 21.22 | -0.03 | -0.31% | 44386 | 4228.47 | 0.17% | | 603598 | 引力传媒 | 15.86 | 131.66 | -0.05 | -0.31% | 41592 | 6579.43 | 1.55% | | 688485 | 九州一轨 | 9.50 | -87.39 | -0.03 | -0.31% | 16544.61 | 1558.624 | 1.88% | | 688568 | 中科星图 | 49.74 | 76.84 | -0.16 | -0.32% | 25469.66 | 12647.39 | 0.47% | | 601800 | 中国交建 | 9.31 | 6.48 | -0.03 | -0.32% | 190735 | 17724.88 | 0.16% | | 688369 | 致远互联 | 29.68 | -26.99 | -0.10 | -0.34% | 27475.48 | 8175.529 | 2.38% | | 688562 | 航天软件 | 14.73 | -71.74 | -0.05 | -0.34% | 14428.11 | 2118.009 | 0.85% | | 601991 | 大唐发电 | 2.93 | 12.03 | -0.01 | -0.34% | 691292 | 20249 | 0.56% | | 301120 | 新特电气 | 8.41 | 178.19 | -0.03 | -0.36% | 50430 | 4242.09 | 3.20% | | 300445 | 康斯特 | 16.71 | 28.30 | -0.06 | -0.36% | 31546 | 5261.93 | 2.22% | | 300774 | 倍杰特 | 8.34 | 25.97 | -0.03 | -0.36% | 21137 | 1758.84 | 1.08% | | 688356 | 键凯科技 | 56.83 | 71.93 | -0.21 | -0.37% | 3344.31 | 1889.37 | 0.55% | | 300612 | 宣亚国际 | 13.08 | -67.26 | -0.05 | -0.38% | 51447 | 6725.58 | 2.86% | | 301175 | 中科环保 | 5.21 | 23.91 | -0.02 | -0.38% | 173088 | 8991.569 | 2.78% | | 003004 | 声迅股份 | 20.04 | 113.37 | -0.08 | -0.40% | 12228 | 2442.575 | 1.86% | | 300223 | 北京君正 | 67.71 | 68.90 | -0.29 | -0.43% | 62677 | 42458.71 | 1.49% | | 601101 | 昊华能源 | 6.99 | 8.76 | -0.03 | -0.43% | 41435 | 2901.91 | 0.29% | | 605305 | 中际联合 | 22.88 | 14.89 | -0.10 | -0.44% | 25779 | 5874.59 | 1.21% | | 600058 | 五矿发展 | 6.82 | 58.18 | -0.03 | -0.44% | 53738 | 3648.86 | 0.50% | | 300289 | 利德曼 | 4.45 | -32.23 | -0.02 | -0.45% | 51800 | 2293.87 | 0.95% | | 603060 | 国检集团 | 6.54 | 25.88 | -0.03 | -0.46% | 28294 | 1843.32 | 0.35% | | 605178 | 时空科技 | 14.93 | -6.73 | -0.07 | -0.47% | 9617 | 1439.53 | 0.97% | | 600855 | 航天长峰 | 10.50 | -18.86 | -0.05 | -0.47% | 41145 | 4297.4 | 0.88% | | 001213 | 中铁特货 | 4.05 | 29.47 | -0.02 | -0.49% | 102932 | 4167.936 | 0.23% | | 300058 | 蓝色光标 | 8.06 | -422.49 | -0.04 | -0.49% | 647908 | 52112.65 | 2.65% | | 688291 | 金橙子 | 19.08 | 63.53 | -0.10 | -0.52% | 6094.31 | 1160.716 | 1.81% | | 300353 | 东土科技 | 18.81 | 299.38 | -0.10 | -0.53% | 493289 | 92572.2 | 9.45% | | 688456 | 有研粉材 | 31.69 | 56.06 | -0.17 | -0.53% | 9534.41 | 3019.827 | 0.92% | | 003005 | 竞业达 | 29.03 | 146.23 | -0.16 | -0.55% | 24849 | 7216.537 | 3.37% | | 301085 | 亚康股份 | 54.32 | 91.11 | -0.30 | -0.55% | 12175 | 6636.21 | 2.07% | | 002573 | 清新环境 | 3.57 | -13.45 | -0.02 | -0.56% | 51693 | 1837 | 0.37% | | 688078 | 龙软科技 | 30.04 | 66.30 | -0.17 | -0.56% | 7785.829 | 2341.252 | 1.07% | | 600980 | 北矿科技 | 15.77 | 28.21 | -0.09 | -0.57% | 22807 | 3590.4 | 1.30% | | 301169 | 零点有数 | 34.90 | -26.89 | -0.20 | -0.57% | 6595 | 2309.45 | 0.92% | | 300010 | 豆神教育 | 6.95 | 59.00 | -0.04 | -0.57% | 327298 | 22738.56 | 1.97% | | 688172 | 燕东微 | 18.75 | -1276.13 | -0.11 | -0.58% | 18015.3 | 3369.651 | 0.31% | | 688201 | 信安世纪 | 8.33 | -103.39 | -0.05 | -0.60% | 38116.12 | 3178.783 | 1.26% | | 600062 | 华润双鹤 | 18.11 | 11.56 | -0.11 | -0.60% | 86022 | 15616.09 | 0.83% | | 600118 | 中国卫星 | 26.10 | 1105.65 | -0.16 | -0.61% | 53211 | 13863.51 | 0.45% | | 688292 | 浩瀚深度 | 19.18 | 84.39 | -0.12 | -0.62% | 11175.91 | 2148.104 | 1.24% | | 688466 | 金科环境 | 15.76 | 27.22 | -0.10 | -0.63% | 5414.04 | 850.6313 | 0.44% | | 603860 | 中公高科 | 28.33 | 42.34 | -0.18 | -0.63% | 7888 | 2236.02 | 1.18% | | 600085 | 同仁堂 | 36.11 | 32.45 | -0.23 | -0.63% | 24224 | 8753.64 | 0.18% | | 688489 | 三未信安 | 33.16 | 90.35 | -0.22 | -0.66% | 4404.21 | 1459.373 | 0.87% | | 600161 | 天坛生物 | 20.68 | 27.69 | -0.14 | -0.67% | 193365 | 39890.63 | 0.98% | | 600905 | 三峡能源 | 4.29 | 17.95 | -0.03 | -0.69% | 709932 | 30444.24 | 0.25% | | 601016 | 节能风电 | 2.85 | 13.87 | -0.02 | -0.70% | 393986 | 11213.27 | 0.66% | | 001391 | 国货航 | 7.08 | 44.25 | -0.05 | -0.70% | 762906 | 54333.36 | 9.09% | | 688339 | 亿华通-U | 20.32 | -15.27 | -0.15 | -0.73% | 16200.07 | 3281.331 | 0.83% | | 300271 | 华宇软件 | 6.61 | -4.10 | -0.05 | -0.75% | 143500 | 9477.13 | 1.80% | | 301598 | 博科测试 | 57.78 | 33.38 | -0.44 | -0.76% | 8799 | 5058.47 | 5.98% | | 301302 | 华如科技 | 19.20 | -6.30 | -0.15 | -0.78% | 23444 | 4490.78 | 2.78% | | 300785 | 值得买 | 30.43 | 93.79 | -0.24 | -0.78% | 39858 | 12136.8 | 3.50% | | 300364 | 中文在线 | 20.15 | -145.17 | -0.16 | -0.79% | 135966 | 27377.99 | 2.06% | | 688084 | 晶品特装 | 57.54 | 1205.76 | -0.46 | -0.79% | 2879.73 | 1660.506 | 0.78% | | 688168 | 安博通 | 63.38 | 41555.93 | -0.52 | -0.81% | 16391.6 | 10525.79 | 2.13% | | 601908 | 京运通 | 2.42 | -3.80 | -0.02 | -0.82% | 141397 | 3413.05 | 0.59% | | 301265 | 华新环保 | 8.45 | 54.10 | -0.07 | -0.82% | 13680 | 1153.09 | 0.81% | | 002271 | 东方雨虹 | 12.06 | 266.31 | -0.10 | -0.82% | 142951 | 17178.2 | 0.75% | | 603986 | 兆易创新 | 108.30 | 128.52 | -0.90 | -0.82% | 69225 | 74797.92 | 1.04% | | 300593 | 新雷能 | 13.21 | -36.04 | -0.11 | -0.83% | 50261 | 6669.9 | 1.12% | | 002662 | 京威股份 | 3.47 | 14.71 | -0.03 | -0.86% | 126868 | 4392.836 | 0.85% | | 600372 | 中航机载 | 10.95 | 50.91 | -0.10 | -0.90% | 124759 | 13646.47 | 0.26% | | 300365 | 恒华科技 | 5.47 | 255.03 | -0.05 | -0.91% | 81747 | 4469.62 | 1.69% | | 300846 | 首都在线 | 18.56 | -30.64 | -0.17 | -0.91% | 250348 | 46976.71 | 6.41% | | 600733 | 北汽蓝谷 | 7.64 | -6.41 | -0.07 | -0.91% | 977535.1 | 74440.3 | 2.00% | | 688316 | 青云科技-U | 53.76 | -23.48 | -0.50 | -0.92% | 13558.73 | 7334.189 | 3.77% | | 600055 | 万东医疗 | 17.14 | 76.58 | -0.16 | -0.92% | 46092 | 7950.22 | 0.66% | | 601989 | 中国重工 | 4.24 | 369.97 | -0.04 | -0.93% | 623073 | 26426.1 | 0.27% | | 600886 | 国投电力 | 14.69 | 16.26 | -0.14 | -0.94% | 261498 | 38462.08 | 0.35% | | 300736 | 百邦科技 | 8.25 | -36.37 | -0.08 | -0.96% | 52683 | 4327.13 | 4.12% | | 600489 | 中金黄金 | 14.43 | 19.71 | -0.14 | -0.96% | 707227.1 | 101250.9 | 1.46% | | 688033 | 天宜上佳 | 5.08 | -4.20 | -0.05 | -0.97% | 52199.39 | 2655.042 | 0.93% | | 603970 | 中农立华 | 12.91 | 17.06 | -0.13 | -1.00% | 31590 | 4090.77 | 1.18% | | 688028 | 沃尔德 | 20.75 | 32.07 | -0.21 | -1.00% | 24041.78 | 4973.013 | 1.68% | | 601598 | 中国外运 | 4.86 | 9.05 | -0.05 | -1.02% | 155190 | 7555.05 | 0.30% | | 688169 | 石头科技 | 181.90 | 17.00 | -1.89 | -1.03% | 17413.82 | 31635.61 | 0.94% | | 300072 | 海新能科 | 2.85 | -16.22 | -0.03 | -1.04% | 116816 | 3329.822 | 0.50% | | 688561 | 奇安信-U | 29.38 | 169.60 | -0.31 | -1.04% | 50853.24 | 14884.37 | 0.74% | | 000860 | 顺鑫农业 | 16.50 | 32.31 | -0.18 | -1.08% | 71093 | 11728.13 | 0.96% | | 300291 | 百纳千成 | 4.54 | -20.51 | -0.05 | -1.09% | 194313 | 8798.36 | 2.09% | | 688256 | 寒武纪-U | 669.54 | -365.27 | -7.46 | -1.10% | 41687.28 | 278843.1 | 1.00% | | 000605 | 渤海股份 | 7.15 | 113.68 | -0.08 | -1.11% | 46308 | 3308.857 | 1.37% | | 600011 | 华能国际 | 7.11 | 11.01 | -0.08 | -1.11% | 366882 | 26122.24 | 0.33% | | 601728 | 中国电信 | 7.97 | 22.09 | -0.09 | -1.12% | 709218 | 56546.51 | 0.09% | | 688111 | 金山办公 | 307.03 | 86.35 | -3.47 | -1.12% | 21133.92 | 64981.02 | 0.46% | | 002385 | 大北农 | 4.19 | -15.92 | -0.05 | -1.18% | 996598 | 41723.63 | 2.83% | | 601949 | 中国出版 | 6.65 | 14.54 | -0.08 | -1.19% | 111344 | 7404.45 | 0.58% | | 301367 | 怡和嘉业 | 69.44 | 40.04 | -0.84 | -1.20% | 12711 | 8799.56 | 2.25% | | 688051 | 佳华科技 | 21.39 | -11.03 | -0.27 | -1.25% | 6457.36 | 1374.053 | 0.83% | | 600435 | 北方导航 | 10.94 | -248.32 | -0.14 | -1.26% | 166616 | 18420.47 | 1.10% | | 601816 | 京沪高铁 | 5.97 | 23.18 | -0.08 | -1.32% | 857272 | 51329.34 | 0.17% | | 002995 | 天地在线 | 17.05 | -121.33 | -0.23 | -1.33% | 29807 | 5101.122 | 2.65% | | 002659 | 凯文教育 | 4.43 | -57.27 | -0.06 | -1.34% | 101099 | 4503.151 | 1.69% | | 301270 | 汉仪股份 | 31.72 | 329.28 | -0.43 | -1.34% | 14137 | 4526.05 | 1.91% | | 300071 | 福石控股 | 4.91 | -136.14 | -0.07 | -1.41% | 309629 | 15234.02 | 3.28% | | 688658 | 悦康药业 | 16.34 | 59.43 | -0.24 | -1.45% | 90240.73 | 14880.38 | 2.01% | | 002658 | 雪迪龙 | 6.76 | 25.50 | -0.10 | -1.46% | 63888 | 4339.078 | 1.78% | | 300513 | 恒实科技 | 7.36 | -53.62 | -0.11 | -1.47% | 58686 | 4306.99 | 2.09% | | 300662 | 科锐国际 | 31.14 | 30.11 | -0.47 | -1.49% | 26134 | 8231.21 | 1.33% | | 688569 | 铁科轨道 | 22.26 | 21.88 | -0.34 | -1.50% | 11150.7 | 2490.591 | 0.53% | | 002878 | 元隆雅图 | 13.40 | 687.43 | -0.21 | -1.54% | 61646 | 8285.963 | 2.64% | | 688058 | 宝兰德 | 26.80 | -50.09 | -0.42 | -1.54% | 7267.45 | 1952.307 | 0.93% | | 002933 | 新兴装备 | 30.74 | 190.88 | -0.49 | -1.57% | 28308 | 8728.281 | 2.48% | | 600730 | 中国高科 | 6.25 | 74.97 | -0.10 | -1.57% | 127228 | 7974.63 | 2.17% | | 603871 | 嘉友国际 | 13.60 | 9.68 | -0.22 | -1.59% | 69971 | 9551.24 | 0.72% | | 300935 | 盈建科 | 19.71 | -30.83 | -0.32 | -1.60% | 12298 | 2424.03 | 2.04% | | 000802 | 北京文化 | 4.20 | -16.26 | -0.07 | -1.64% | 120661 | 5083.69 | 1.69% | | 600861 | 北京人力 | 21.53 | 14.47 | -0.36 | -1.64% | 20497 | 4422.06 | 0.56% | | 300455 | 航天智装 | 11.94 | 128.61 | -0.20 | -1.65% | 94928 | 11352.79 | 1.34% | | 002819 | 东方中科 | 25.06 | -123.50 | -0.42 | -1.65% | 23805 | 5998.86 | 1.01% | | 300895 | 铜牛信息 | 42.80 | -33.52 | -0.74 | -1.70% | 70394 | 30506.56 | 5.09% | | 600195 | 中牧股份 | 6.78 | 97.67 | -0.12 | -1.74% | 140650 | 9583.609 | 1.38% | | 601888 | 中国中免 | 64.87 | 31.45 | -1.15 | -1.74% | 207504 | 134761.7 | 1.06% | | 301162 | 国能日新 | 62.51 | 66.89 | -1.11 | -1.74% | 33326 | 20860.61 | 5.43% | | 688244 | 永信至诚 | 38.49 | 131.11 | -0.69 | -1.76% | 6662.76 | 2576.66 | 1.35% | | 301269 | 华大九天 | 120.98 | 747.56 | -2.20 | -1.79% | 41414 | 50564.1 | 1.58% | | 600916 | 中国黄金 | 8.63 | 14.82 | -0.16 | -1.82% | 284160 | 24549.46 | 1.69% | | 600859 | 王府井 | 14.96 | 34.78 | -0.28 | -1.84% | 508750 | 76438.11 | 4.48% | | 300034 | 钢研高纳 | 15.47 | 38.68 | -0.30 | -1.90% | 87070 | 13524.84 | 1.14% | | 000729 | 燕京啤酒 | 12.76 | 36.82 | -0.25 | -1.92% | 179863 | 23074.92 | 0.72% | | 301372 | 科净源 | 16.77 | -19.12 | -0.33 | -1.93% | 11928 | 2006.72 | 2.90% | | 002739 | 万达电影 | 11.14 | -691.68 | -0.22 | -1.94% | 190498 | 21320.97 | 0.91% | | 603082 | 北自科技 | 36.80 | 37.93 | -0.73 | -1.95% | 23695 | 8764.11 | 5.84% | | 300212 | 易华录 | 20.60 | -5.18 | -0.41 | -1.95% | 99388 | 20488.79 | 1.42% | | 600429 | 三元股份 | 4.50 | 59.00 | -0.09 | -1.96% | 151132 | 6827.32 | 1.01% | | 600313 | 农发种业 | 6.40 | 84.42 | -0.13 | -1.99% | 308328 | 19782.33 | 2.85% | | 000603 | 盛达资源 | 13.99 | 45.26 | -0.29 | -2.03% | 109229 | 15329.48 | 1.64% | | 430017 | 星昊医药 | 19.54 | 24.21 | -0.41 | -2.06% | 130677 | 26860.71 | 10.79% | | 601111 | 中国国航 | 7.40 | -544.10 | -0.16 | -2.12% | 377641 | 27997.58 | 0.32% | | 002371 | 北方华创 | 453.52 | 44.21 | -9.81 | -2.12% | 38832 | 175893 | 0.73% | | 300688 | 创业黑马 | 26.25 | -46.11 | -0.57 | -2.13% | 73708 | 19333.16 | 4.97% | | 001289 | 龙源电力 | 16.38 | 21.58 | -0.37 | -2.21% | 70493 | 11546.5 | 0.14% | | 688652 | 京仪装备 | 59.66 | 65.24 | -1.38 | -2.26% | 10601.29 | 6349.955 | 1.04% | | 688246 | 嘉和美康 | 28.89 | -236.65 | -0.67 | -2.27% | 17547.67 | 5093.283 | 1.74% | | 000798 | 中水渔业 | 6.89 | -21.98 | -0.16 | -2.27% | 56564 | 3925.978 | 1.55% | | 688229 | 博睿数据 | 44.08 | -20.64 | -1.07 | -2.37% | 10744.93 | 4780.986 | 2.42% | | 688056 | 莱伯泰科 | 37.44 | 70.15 | -0.91 | -2.37% | 19842.15 | 7477.438 | 2.94% | | 600588 | 用友网络 | 13.55 | -22.46 | -0.33 | -2.38% | 312051 | 42526.93 | 0.91% | | 300896 | 爱美客 | 179.00 | 27.67 | -4.40 | -2.40% | 23498 | 42437.34 | 1.13% | | 002410 | 广联达 | 15.43 | 101.79 | -0.38 | -2.40% | 872666 | 137164.9 | 5.50% | | 688787 | 海天瑞声 | 82.46 | 900.60 | -2.04 | -2.41% | 13479.92 | 11221.68 | 2.23% | | 300860 | 锋尚文化 | 25.50 | 49.75 | -0.64 | -2.45% | 34474 | 8850.83 | 3.08% | | 603818 | 曲美家居 | 2.75 | -7.78 | -0.07 | -2.48% | 173555 | 4793.75 | 2.53% | | 002153 | 石基信息 | 8.13 | -215.09 | -0.21 | -2.52% | 597266 | 48660.92 | 3.73% | | 002612 | 朗姿股份 | 15.62 | 26.87 | -0.41 | -2.56% | 84029 | 13236.16 | 3.30% | | 600138 | 中青旅 | 10.22 | 46.11 | -0.27 | -2.57% | 224843 | 23103.17 | 3.11% | | 600536 | 中国软件 | 45.25 | -259.67 | -1.25 | -2.69% | 277552 | 126411.6 | 3.29% | | 688272 | 富吉瑞 | 22.08 | -90.49 | -0.62 | -2.73% | 13723.27 | 3018.923 | 1.81% | | 002755 | 奥赛康 | 18.47 | 105.08 | -0.52 | -2.74% | 54771 | 10215.95 | 0.59% | | 688200 | 华峰测控 | 148.67 | 60.30 | -4.35 | -2.84% | 14468.14 | 21569.31 | 1.07% | | 001259 | 利仁科技 | 22.04 | 111.74 | -0.65 | -2.86% | 37545 | 8313.169 | 17.12% | | 605599 | 菜百股份 | 12.48 | 14.50 | -0.37 | -2.88% | 58206 | 7296.94 | 0.75% | | 603392 | 万泰生物 | 67.31 | 803.53 | -2.09 | -3.01% | 23676 | 16016.03 | 0.19% | | 600206 | 有研新材 | 17.71 | 74.47 | -0.57 | -3.12% | 832460 | 147905.1 | 9.83% | | 300661 | 圣邦股份 | 119.80 | 133.96 | -3.89 | -3.14% | 170782 | 204871.2 | 3.76% | | 300851 | 交大思诺 | 27.75 | 36.43 | -0.92 | -3.21% | 19011 | 5276.38 | 4.34% | | 000008 | 神州高铁 | 2.69 | -8.47 | -0.09 | -3.24% | 1159943 | 31455.83 | 4.33% | | 688687 | 凯因科技 | 25.90 | 30.78 | -0.91 | -3.39% | 50764.51 | 13305.01 | 2.97% | | 835179 | 凯德石英 | 37.80 | 78.65 | -1.34 | -3.42% | 80708 | 30518.8 | 13.62% | | 688458 | 美芯晟 | 37.46 | -516.09 | -1.39 | -3.58% | 19909.67 | 7544.886 | 2.37% | | 002707 | 众信旅游 | 8.41 | 58.35 | -0.32 | -3.67% | 755419.1 | 64205.34 | 9.15% | | 300719 | 安达维尔 | 15.23 | 38.93 | -0.58 | -3.67% | 82922 | 12708.81 | 4.62% | | 605069 | 正和生态 | 8.71 | -7.48 | -0.34 | -3.76% | 139362 | 12259.37 | 16.56% | | 000931 | 中关村 | 4.99 | 70.12 | -0.21 | -4.04% | 468672 | 23451.23 | 6.28% | | 603123 | 翠微股份 | 8.30 | -10.66 | -0.36 | -4.16% | 581924 | 50914.08 | 8.92% | | 301333 | 诺思格 | 45.06 | 31.04 | -1.99 | -4.23% | 47722 | 21679.94 | 8.35% | | 603590 | 康辰药业 | 28.43 | 39.47 | -1.27 | -4.28% | 26799 | 7772.45 | 1.70% | | 603511 | 爱慕股份 | 13.61 | 25.33 | -0.61 | -4.29% | 44193 | 6089.53 | 1.10% | | 603267 | 鸿远电子 | 52.89 | 79.50 | -2.40 | -4.34% | 128422 | 68671.45 | 5.56% | | 000609 | *ST中迪 | 2.35 | -3.22 | -0.11 | -4.47% | 96332 | 2317.878 | 3.31% | | 301276 | 嘉曼服饰 | 20.20 | 13.94 | -0.95 | -4.49% | 46283 | 9357.83 | 12.05% | | 600962 | 国投中鲁 | 12.80 | 114.73 | -0.61 | -4.55% | 83707 | 10788.27 | 3.19% | | 603569 | 长久物流 | 7.83 | 113.17 | -0.38 | -4.63% | 226758 | 18042.31 | 3.76% | | 300139 | 晓程科技 | 17.67 | 104.00 | -0.87 | -4.69% | 506644 | 91800.5 | 21.68% | | 300318 | 博晖创新 | 6.43 | -342.22 | -0.32 | -4.74% | 403926 | 26524.14 | 5.06% | | 002306 | *ST云网 | 2.00 | -68.21 | -0.11 | -5.21% | 142372 | 2847.44 | 1.75% | | 002186 | 全聚德 | 11.50 | 103.41 | -0.67 | -5.51% | 259902 | 30130.56 | 8.48% | | 600258 | 首旅酒店 | 15.16 | 20.99 | -1.03 | -6.36% | 377051 | 58152.95 | 3.38% | | 300797 | 钢研纳克 | 15.68 | 41.42 | -1.09 | -6.50% | 267618 | 43036.87 | 7.19% | | 002279 | 久其软件 | 6.19 | -18.49 | -0.44 | -6.64% | 863464.9 | 54555.17 | 10.93% | | 002713 | 东易日盛 | 4.33 | -3.06 | -0.37 | -7.87% | 251635 | 11076.76 | 6.20% | | 300379 | 东方通 | 7.45 | -6.47 | -0.65 | -8.02% | 1487835 | 112818.5 | 27.73% | | 300200 | 高盟新材 | 10.27 | 32.70 | -0.98 | -8.71% | 747891.1 | 79170.22 | 17.67% | | 300005 | 探路者 | 9.11 | 63.16 | -0.93 | -9.26% | 1236559 | 120558.9 | 14.00% |
|