|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:45下跌家数:36平均涨幅:+0.85%平均换手:2.80%总成交额:299.71亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 101071.4 | 723469.4 | 8.22% | | 688167 | 炬光科技 | 157.42 | -231.00 | +14.39 | +10.06% | 86576.32 | 131313.3 | 6.59% | | 605168 | 三人行 | 44.78 | 60.60 | +3.30 | +7.96% | 67486 | 29331.26 | 3.20% | | 600665 | 天地源 | 2.94 | -1.41 | +0.13 | +4.63% | 193354 | 5631.18 | 2.24% | | 688719 | 爱科赛博 | 42.94 | -383.33 | +1.86 | +4.53% | 25637.37 | 10811.62 | 2.67% | | 688813 | 泰金新能 | 86.54 | 61.40 | +3.69 | +4.45% | 37375.39 | 31785.79 | 11.68% | | 301231 | 荣信文化 | 33.20 | -98.95 | +1.39 | +4.37% | 114596 | 37396.58 | 17.51% | | 688150 | 莱特光电 | 31.41 | 60.26 | +1.19 | +3.94% | 58372.39 | 18108.1 | 1.45% | | 600831 | 广电网络 | 3.52 | -1.40 | +0.12 | +3.53% | 251871 | 8739.42 | 3.54% | | 600455 | 博通股份 | 22.81 | 28.43 | +0.77 | +3.49% | 13842 | 3106.29 | 2.22% | | 000812 | 陕西金叶 | 3.69 | -15.26 | +0.12 | +3.36% | 246086 | 9044.94 | 3.25% | | 603139 | 康惠股份 | 29.68 | -15.84 | +0.95 | +3.31% | 15103 | 4401.55 | 1.51% | | 002799 | 环球印务 | 6.63 | 176.50 | +0.21 | +3.27% | 95011 | 6279.31 | 2.97% | | 000837 | 秦川机床 | 10.12 | 138.65 | +0.30 | +3.05% | 282697 | 28599.74 | 2.81% | | 300164 | 通源石油 | 7.98 | -88.51 | +0.23 | +2.97% | 710095.1 | 55906.42 | 12.18% | | 001231 | 农心科技 | 18.35 | 30.16 | +0.49 | +2.74% | 19988 | 3627.76 | 3.92% | | 301306 | 西测测试 | 89.52 | -66.13 | +2.22 | +2.54% | 54476 | 47984.47 | 9.35% | | 688783 | 西安奕材 | 15.99 | -2230.75 | +0.37 | +2.37% | 723447.8 | 113758.4 | 2.33% | | 001299 | 美能能源 | 9.20 | 34.72 | +0.17 | +1.88% | 87117 | 8010 | 3.09% | | 688314 | 康拓医疗 | 26.89 | 26.35 | +0.43 | +1.63% | 7357.389 | 1957.505 | 0.90% | | 600984 | 建设机械 | 3.28 | -1.99 | +0.05 | +1.55% | 167086 | 5463.64 | 1.33% | | 300103 | 达刚控股 | 6.94 | -37.96 | +0.09 | +1.31% | 28266 | 1958.03 | 0.89% | | 000610 | *ST西旅 | 7.24 | -5.91 | +0.09 | +1.26% | 27987 | 2016.3 | 1.19% | | 688281 | 华秦科技 | 43.95 | 50.17 | +0.54 | +1.24% | 18054.01 | 7888.969 | 0.47% | | 605033 | 美邦股份 | 17.28 | 36.27 | +0.20 | +1.17% | 9914 | 1706.56 | 2.93% | | 688333 | 铂力特 | 80.45 | 141.90 | +0.80 | +1.00% | 76284.72 | 61142.01 | 2.78% | | 002267 | 陕天然气 | 7.05 | 15.90 | +0.06 | +0.86% | 73128 | 5164.61 | 0.66% | | 600707 | 彩虹股份 | 7.08 | 213.36 | +0.06 | +0.85% | 525226 | 36903.3 | 1.46% | | 002109 | ST兴化 | 2.52 | -14.26 | +0.02 | +0.80% | 29600 | 743.89 | 0.23% | | 300397 | 天和防务 | 9.43 | -93.09 | +0.06 | +0.64% | 81909 | 7687.66 | 2.01% | | 601958 | 金钼股份 | 17.11 | 14.29 | +0.10 | +0.59% | 188597 | 31932.85 | 0.58% | | 688285 | 高铁电气 | 7.08 | 49.50 | +0.04 | +0.57% | 12419.83 | 876.5095 | 0.33% | | 601179 | 中国西电 | 10.97 | 37.86 | +0.06 | +0.55% | 515160 | 56119.46 | 1.01% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.03 | +0.42% | 68173 | 4921.29 | 0.88% | | 688334 | 西高院 | 18.50 | 21.55 | +0.06 | +0.33% | 10828.66 | 2002.935 | 0.35% | | 600928 | 西安银行 | 3.83 | 6.06 | +0.01 | +0.26% | 306879 | 11788.6 | 0.69% | | 600080 | ST金花 | 3.96 | -27.15 | +0.01 | +0.25% | 11915 | 470.34 | 0.32% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.06 | +0.17% | 33844 | 11682.41 | 2.25% | | 002149 | 西部材料 | 43.06 | 234.75 | +0.06 | +0.14% | 993407.1 | 417364.2 | 20.35% | | 601225 | 陕西煤业 | 26.25 | 12.05 | +0.03 | +0.11% | 237892 | 62761.86 | 0.25% | | 600343 | 航天动力 | 17.87 | -63.13 | +0.02 | +0.11% | 169762 | 30088.37 | 2.66% | | 688102 | 斯瑞新材 | 28.59 | 119.54 | +0.03 | +0.11% | 138523.7 | 39127.5 | 1.78% | | 688269 | 凯立新材 | 22.79 | 44.50 | +0.02 | +0.09% | 6368.17 | 1449.264 | 0.49% | | 600379 | 宝光股份 | 11.46 | 61.54 | +0.01 | +0.09% | 67334 | 7698.95 | 2.04% | | 301171 | 易点天下 | 34.64 | 222.20 | +0.01 | +0.03% | 704062 | 242028.4 | 14.01% | | 000564 | 供销大集 | 1.35 | -13.50 | 0.00 | 0.00% | 881443.1 | 11856.73 | 0.58% | | 600302 | ST标准 | 6.06 | -12.44 | 0.00 | 0.00% | 19984 | 1205.45 | 0.58% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 114009 | 7017.12 | 0.26% | | 600893 | 航发动力 | 37.90 | 148.75 | -0.01 | -0.03% | 152325 | 57840.19 | 0.57% | | 920519 | 万德股份 | 9.05 | 21.57 | -0.01 | -0.11% | 3747 | 338.2587 | 0.47% | | 920640 | 富士达 | 24.77 | 60.01 | -0.03 | -0.12% | 22371 | 5510.606 | 1.24% | | 688122 | 西部超导 | 43.98 | 63.22 | -0.06 | -0.14% | 60889.03 | 26660.6 | 0.94% | | 600706 | 曲江文旅 | 7.19 | -9.36 | -0.01 | -0.14% | 39502 | 2835.65 | 1.56% | | 300861 | 美畅股份 | 13.65 | 24.24 | -0.02 | -0.15% | 64106 | 8735.42 | 1.52% | | 003009 | 中天火箭 | 45.61 | -193.97 | -0.07 | -0.15% | 37235 | 17003.91 | 2.26% | | 601369 | 陕鼓动力 | 7.81 | 22.86 | -0.02 | -0.26% | 36979 | 2891.97 | 0.21% | | 601568 | 北元化工 | 3.44 | -95.43 | -0.01 | -0.29% | 109065 | 3758.02 | 0.27% | | 688101 | 三达膜 | 13.44 | 12.41 | -0.04 | -0.30% | 10999.29 | 1478.966 | 0.33% | | 000563 | 陕国投A | 2.81 | 11.45 | -0.01 | -0.35% | 241430 | 6817.311 | 0.47% | | 301031 | 中熔电气 | 89.65 | 22.51 | -0.35 | -0.39% | 20142 | 18128.84 | 1.75% | | 600248 | 陕建股份 | 2.55 | -4.90 | -0.01 | -0.39% | 176625 | 4494.03 | 0.48% | | 301589 | 诺瓦星云 | 157.19 | 24.01 | -0.73 | -0.46% | 4396 | 6933.48 | 1.28% | | 000721 | 西安饮食 | 6.09 | -29.78 | -0.03 | -0.49% | 100364 | 6146.92 | 1.96% | | 301357 | 北方长龙 | 86.58 | -320.56 | -0.54 | -0.62% | 22891 | 19784.27 | 3.68% | | 300581 | 晨曦航空 | 11.06 | -72.62 | -0.07 | -0.63% | 211287 | 23274.2 | 3.84% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 40790 | 5097.2 | 2.21% | | 000516 | 国际医学 | 4.62 | -115.18 | -0.03 | -0.65% | 193482 | 8908.67 | 0.88% | | 603402 | 陕西旅游 | 54.73 | 23.21 | -0.37 | -0.67% | 9624 | 5250.57 | 3.83% | | 000768 | 中航西飞 | 23.20 | 80.28 | -0.16 | -0.68% | 188962 | 43808.26 | 0.68% | | 920599 | 同力股份 | 17.13 | 8.35 | -0.15 | -0.87% | 60754 | 10287.75 | 1.73% | | 000697 | 炼石航空 | 9.53 | -35.73 | -0.09 | -0.94% | 74277 | 7081.28 | 1.14% | | 300775 | 三角防务 | 18.22 | 240.81 | -0.18 | -0.98% | 65529 | 11939.73 | 1.23% | | 920576 | 天力复合 | 40.52 | 1553.74 | -0.42 | -1.03% | 42434 | 16967.32 | 3.93% | | 600217 | 中再资环 | 2.86 | -17.71 | -0.03 | -1.04% | 75185 | 2159.26 | 0.45% | | 601015 | 陕西黑猫 | 3.28 | -6.28 | -0.04 | -1.20% | 457795 | 15183.69 | 2.24% | | 920564 | 天润科技 | 12.69 | -30.03 | -0.16 | -1.25% | 10678 | 1354.123 | 2.17% | | 300140 | 节能环境 | 5.24 | 18.11 | -0.07 | -1.32% | 76651 | 4024.76 | 0.25% | | 001286 | 陕西能源 | 9.83 | 14.26 | -0.15 | -1.50% | 135169 | 13373.9 | 0.36% | | 688550 | 瑞联新材 | 31.30 | 27.34 | -0.51 | -1.60% | 22997.83 | 7263.853 | 1.31% | | 302132 | 中航成飞 | 66.75 | 83.44 | -1.42 | -2.08% | 83511 | 56091.67 | 1.42% | | 300487 | 蓝晓科技 | 58.35 | 33.31 | -1.45 | -2.42% | 66333 | 38499.74 | 2.15% | | 600456 | 宝钛股份 | 25.83 | 39.00 | -0.67 | -2.53% | 89823 | 23130.95 | 1.88% | | 601012 | 隆基绿能 | 11.75 | -11.52 | -0.41 | -3.37% | 1049791 | 124883.6 | 1.39% | | 002864 | 盘龙药业 | 21.57 | 46.79 | -1.69 | -7.27% | 177914 | 38860.56 | 18.04% |
|