|
| 三人行(605168)商务服务业上涨家数:10下跌家数:53平均涨幅:-0.77%平均换手:4.10%总成交额:152.81亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 9.30 | -109.22 | +0.85 | +10.06% | 308925 | 27161.25 | 9.48% | | 600113 | 浙江东日 | 17.44 | 52.36 | +1.59 | +10.03% | 219949 | 37312.89 | 5.35% | | 301169 | 零点有数 | 41.12 | -38.11 | +1.64 | +4.15% | 47166 | 19648.68 | 6.55% | | 002177 | 御银股份 | 7.55 | 486.77 | +0.19 | +2.58% | 3181262 | 235810.2 | 47.54% | | 002654 | 万润科技 | 11.96 | 205.20 | +0.23 | +1.96% | 404201 | 47933.91 | 5.08% | | 002115 | 三维通信 | 9.15 | -25.95 | +0.15 | +1.67% | 1675799 | 151405.7 | 22.28% | | 000796 | 凯撒旅业 | 3.79 | -65.15 | +0.04 | +1.07% | 359469 | 13623.8 | 2.70% | | 300688 | 创业黑马 | 30.21 | -53.07 | +0.28 | +0.94% | 115315 | 34832.44 | 7.78% | | 600539 | 狮头股份 | 10.31 | -94.25 | +0.06 | +0.59% | 37941 | 3882.28 | 1.65% | | 601888 | 中国中免 | 60.66 | 32.19 | +0.03 | +0.05% | 59811 | 36274.16 | 0.31% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002889 | 东方嘉盛 | 14.22 | 29.16 | -0.01 | -0.07% | 21030 | 2982.68 | 0.84% | | 000524 | 岭南控股 | 11.63 | 51.17 | -0.01 | -0.09% | 84224 | 9799.631 | 1.26% | | 600861 | 北京人力 | 19.69 | 9.51 | -0.04 | -0.20% | 12964 | 2555.93 | 0.35% | | 605168 | 三人行 | 27.86 | 39.66 | -0.07 | -0.25% | 17770 | 4937.22 | 0.84% | | 002027 | 分众传媒 | 7.09 | 19.50 | -0.02 | -0.28% | 625642 | 44565.69 | 0.43% | | 603117 | 万林物流 | 6.00 | 312.03 | -0.02 | -0.33% | 54021 | 3238.14 | 0.90% | | 000785 | 居然智家 | 2.98 | 29.37 | -0.01 | -0.33% | 462626 | 13733.28 | 0.78% | | 002818 | 富森美 | 12.34 | 14.19 | -0.05 | -0.40% | 16612 | 2049.5 | 0.56% | | 300662 | 科锐国际 | 27.11 | 23.98 | -0.13 | -0.48% | 17199 | 4672.87 | 0.88% | | 300781 | 因赛集团 | 53.81 | -135.84 | -0.27 | -0.50% | 22848 | 12251.89 | 2.82% | | 600826 | 兰生股份 | 7.80 | 19.96 | -0.04 | -0.51% | 53749 | 4177.35 | 0.73% | | 300795 | 米奥会展 | 14.41 | 37.93 | -0.08 | -0.55% | 16692 | 2399.92 | 0.96% | | 301102 | 兆讯传媒 | 10.53 | 52.60 | -0.06 | -0.57% | 37152 | 3904.65 | 5.12% | | 600138 | 中青旅 | 9.69 | 45.04 | -0.07 | -0.72% | 59289 | 5754.75 | 0.82% | | 002010 | 传化智联 | 5.39 | 84.16 | -0.04 | -0.74% | 266840 | 14388.35 | 0.96% | | 000058 | 深赛格 | 8.05 | 278.59 | -0.06 | -0.74% | 50786 | 4101.95 | 0.52% | | 600790 | 轻纺城 | 3.73 | 47.63 | -0.03 | -0.80% | 99182 | 3700.98 | 0.68% | | 600057 | 厦门象屿 | 6.88 | 12.70 | -0.06 | -0.86% | 100578 | 6913.09 | 0.46% | | 603373 | 安邦护卫 | 42.43 | 35.93 | -0.39 | -0.91% | 18411 | 7842.45 | 4.05% | | 002707 | 众信旅游 | 7.61 | 77.23 | -0.07 | -0.91% | 214840 | 16345.39 | 2.60% | | 000056 | 皇庭国际 | 3.08 | -5.68 | -0.03 | -0.96% | 280939 | 8618.409 | 3.11% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.02 | -1.02% | 905048 | 17654.37 | 3.31% | | 002183 | 怡亚通 | 4.36 | 105.51 | -0.05 | -1.13% | 159460 | 6960.56 | 0.61% | | 000927 | 中国铁物 | 2.54 | 32.33 | -0.03 | -1.17% | 262802 | 6691.02 | 0.43% | | 603729 | 龙韵股份 | 16.35 | 76.45 | -0.21 | -1.27% | 24626 | 4024.83 | 2.64% | | 002188 | 中天服务 | 5.24 | 172.87 | -0.07 | -1.32% | 66973 | 3509.36 | 2.60% | | 300058 | 蓝色光标 | 6.43 | -81.97 | -0.09 | -1.38% | 960535.1 | 61657.06 | 2.80% | | 300071 | 福石控股 | 4.94 | -34.59 | -0.07 | -1.40% | 259120 | 12760.51 | 2.74% | | 601828 | 美凯龙 | 2.81 | -3.92 | -0.04 | -1.40% | 114966 | 3233.81 | 0.32% | | 300063 | 天龙集团 | 8.07 | 92.24 | -0.12 | -1.47% | 191883 | 15500.13 | 3.06% | | 300612 | 宣亚国际 | 14.70 | -138.14 | -0.22 | -1.47% | 54371 | 7980.26 | 3.02% | | 002127 | 南极电商 | 3.92 | -32.30 | -0.06 | -1.51% | 341698 | 13382.4 | 1.72% | | 002712 | 思美传媒 | 5.76 | -72.43 | -0.09 | -1.54% | 155269 | 8925.28 | 2.87% | | 300805 | 电声股份 | 10.66 | 341.39 | -0.17 | -1.57% | 58938 | 6267.19 | 2.05% | | 002400 | 省广集团 | 7.49 | 126.93 | -0.12 | -1.58% | 518900 | 38843.36 | 3.01% | | 002210 | 飞马国际 | 2.45 | 303.79 | -0.04 | -1.61% | 603527 | 14758.42 | 2.27% | | 001228 | 永泰运 | 24.56 | 28.13 | -0.42 | -1.68% | 23685 | 5863.55 | 2.28% | | 000069 | 华侨城A | 2.26 | -1.87 | -0.04 | -1.74% | 240854 | 5466.77 | 0.35% | | 000061 | 农产品 | 6.44 | 29.06 | -0.13 | -1.98% | 53111 | 3429.41 | 0.31% | | 603836 | 海程邦达 | 13.37 | 65.59 | -0.27 | -1.98% | 26082 | 3501.12 | 1.27% | | 300061 | 旗天科技 | 13.25 | -42.45 | -0.28 | -2.07% | 338643 | 45438.21 | 5.44% | | 002181 | 粤传媒 | 6.78 | 98.47 | -0.15 | -2.16% | 832140 | 56415.08 | 7.33% | | 603569 | 长久物流 | 7.69 | 67.61 | -0.19 | -2.41% | 75793 | 5852.45 | 1.26% | | 603598 | 引力传媒 | 17.43 | -251.49 | -0.44 | -2.46% | 119462 | 20765.21 | 4.46% | | 603682 | 锦和商管 | 5.45 | 46.38 | -0.14 | -2.50% | 81590 | 4471.85 | 1.73% | | 002344 | 海宁皮城 | 4.18 | 59.93 | -0.11 | -2.56% | 119206 | 5024.26 | 0.93% | | 603648 | 畅联股份 | 11.01 | 32.69 | -0.29 | -2.57% | 118779 | 13110.32 | 3.28% | | 002485 | ST雪发 | 4.13 | -14.61 | -0.11 | -2.59% | 137487 | 5682.24 | 2.53% | | 300947 | 德必集团 | 22.54 | 124.68 | -0.82 | -3.51% | 147053 | 32844.52 | 9.73% | | 002291 | 遥望科技 | 6.85 | -6.48 | -0.25 | -3.52% | 781564.9 | 53790.23 | 8.91% | | 000917 | 电广传媒 | 7.29 | 144.98 | -0.29 | -3.83% | 665628 | 49042.09 | 4.70% | | 600358 | ST联合 | 6.87 | -51.12 | -0.36 | -4.98% | 427663 | 29472.54 | 8.47% | | 002878 | 元隆雅图 | 23.02 | -32.07 | -2.12 | -8.43% | 745295.1 | 178966.8 | 31.82% |
|