中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优彩资源(002998)江苏省上涨家数:121下跌家数:560平均涨幅:-1.16%平均换手:1.94%总成交额:666.88亿元
更新时间：2025-06-13 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870204沪江材料25.30118.69+3.38+15.42%7794318727.7715.59%
002015协鑫能科9.7428.49+0.89+10.06%16743516308.21.03%
605167利柏特12.5423.73+1.14+10.00%23233528489.35.17%
603988中电电机25.56488.93+2.32+9.98%8311520667.613.53%
300798锦鸡股份10.76-599.34+0.76+7.60%59270963333.3815.90%
002550千红制药9.9930.96+0.69+7.42%1763376177700.918.41%
872931无锡鼎邦19.2848.83+1.22+6.76%287135419.5749.98%
837006晟楠科技35.32-369.70+2.22+6.71%5260018070.1215.34%
300201海伦哲5.4724.03+0.33+6.42%41957722360.124.17%
688353华盛锂电26.10-20.31+1.28+5.16%31095.587990.3394.97%
300682朗新集团17.10-81.13+0.80+4.91%783198136128.87.57%
920068天工股份22.8285.58+1.03+4.73%10650424164.5616.99%
603982泉峰汽车10.86-6.35+0.49+4.73%31452933515.9411.55%
871263莱赛激光23.37-207.90+1.03+4.61%5707913272.7711.00%
300450先导智能22.43404.47+0.94+4.37%37631083465.242.41%
300172中电环保5.3950.83+0.22+4.26%39949221300.287.63%
300135宝利国际4.03175.79+0.16+4.13%36444514932.443.95%
603906龙蟠科技14.70-16.77+0.58+4.11%47253969086.758.36%
300228富瑞特装7.8418.40+0.30+3.98%37929229598.916.90%
300537广信材料20.96-112.78+0.80+3.97%9822120478.196.84%
600562国睿科技29.6862.52+1.12+3.92%12903637797.341.05%
300927江天化学35.9418.13+1.33+3.84%7714527566.825.48%
605288凯迪股份59.4749.45+2.17+3.79%119887095.321.71%
603585苏利股份20.74141.39+0.71+3.54%12054724860.846.70%
688069德林海19.41-24.93+0.63+3.35%15425.623020.3191.37%
300651金陵体育36.50211.35+1.17+3.31%11409240056.0415.22%
300265通光线缆9.18101.61+0.27+3.03%19774218117.854.32%
688170德龙激光22.98-54.34+0.67+3.00%26609.916196.1272.57%
831641格利尔19.45619.46+0.56+2.96%194103741.2154.35%
003032*ST传智6.65-21.71+0.19+2.94%1128437539.44.11%
002645华宏科技10.18-19.95+0.29+2.93%38881439800.657.58%
834950迅安科技20.0524.46+0.57+2.93%225724584.0376.09%
603929亚翔集成29.9010.61+0.85+2.93%3905011600.021.83%
301611珂玛科技53.9267.63+1.37+2.61%2727114677.984.55%
601975招商南油2.798.73+0.07+2.57%124706034745.642.60%
605389长龄液压35.2155.03+0.87+2.53%112533962.230.83%
300664鹏鹞环保5.4921.30+0.13+2.43%1070695829.121.42%
002531天顺风能6.81133.44+0.15+2.25%17922112133.41.00%
002463沪电股份38.8926.39+0.84+2.21%276439107302.31.44%
839790联迪信息43.87192.98+0.89+2.07%2437910590.14.49%
301626苏州天脉80.3050.66+1.56+1.98%2389319541.399.18%
834014特瑞斯14.4431.68+0.28+1.98%164922402.0072.41%
600287ST舜天5.8255.90+0.11+1.93%477962774.711.09%
833914远航精密20.1528.05+0.38+1.92%225494520.7662.25%
301137哈焊华通42.79192.99+0.73+1.74%13107454374.7212.89%
301012扬电科技18.3749.72+0.31+1.72%468988655.442.99%
002040南京港11.7536.00+0.18+1.56%33170339130.156.83%
300584海辰药业41.45118.72+0.58+1.42%17114370151.7720.84%
001332锡装股份37.2115.60+0.50+1.36%136985106.755.07%
871694中裕科技18.9320.68+0.24+1.28%91001737.4721.46%
688176亚虹医药-U9.62-14.25+0.12+1.26%120938.111809.813.20%
301115联检科技15.14159.81+0.18+1.20%171882594.481.63%
300600国瑞科技9.29-64.01+0.11+1.20%662146096.462.25%
920002万达轴承220.16115.71+2.56+1.18%40908954.0517.11%
600901江苏金租6.0811.73+0.07+1.16%1403898475.240.24%
300402宝色股份18.1665.07+0.19+1.06%358796517.911.47%
300416苏试试验14.3131.90+0.14+0.99%452886504.030.90%
688116天奈科技45.7465.84+0.43+0.95%56352.2625522.191.63%
603655朗博科技31.94102.30+0.29+0.92%212286807.582.00%
601700风范股份4.63-337.65+0.04+0.87%721023309.910.63%
603693江苏新能14.3138.65+0.12+0.85%9310213376.811.04%
000525ST红太阳8.3627.32+0.07+0.84%914560.979073.219.24%
605058澳弘电子24.1823.53+0.20+0.83%123142989.970.86%
300855图南股份22.6541.09+0.18+0.80%137333107.060.49%
688531日联科技72.0556.97+0.56+0.78%6956.065023.9090.94%
688103国力股份57.93145.80+0.44+0.77%10271.165923.4841.08%
603041美思德12.3349.79+0.09+0.74%175062155.750.96%
688147微导纳米28.3442.54+0.19+0.67%14114.224040.7261.40%
688375国博电子55.2878.19+0.36+0.66%7987.074380.4230.30%
002547春兴精工4.67-26.50+0.03+0.65%26603412505.042.41%
301220亚香股份47.3344.45+0.29+0.62%2595312372.683.96%
688702盛科通信-U58.31-308.90+0.35+0.60%16313.149493.6724.08%
600925苏能股份5.1230.90+0.03+0.59%372261903.640.23%
688377迪威尔24.0459.66+0.14+0.59%5620.031358.0570.29%
603828ST柯利达5.191741.36+0.03+0.58%11676608.860.20%
002553南方精工22.7760.73+0.13+0.57%13775331048.175.49%
300585奥联电子15.90-248.10+0.09+0.57%328485234.942.05%
600377宁沪高速15.9916.40+0.09+0.57%241223856.710.06%
603900莱绅通灵13.04-32.59+0.07+0.54%31522842429.829.23%
601890亚星锚链8.9332.15+0.04+0.45%13585912107.241.42%
301636泽润新能55.3326.07+0.23+0.42%159998952.5410.57%
688601力芯微39.1463.54+0.16+0.41%22231.438783.881.66%
688231隆达股份17.1663.23+0.07+0.41%11002.721875.2040.87%
603787新日股份15.52117.42+0.06+0.39%25280738383.9510.98%
000425徐工机械7.9614.62+0.03+0.38%32630226101.920.40%
301421波长光电58.80208.09+0.22+0.38%84194930.331.82%
601555东吴证券8.2914.25+0.03+0.36%21605417889.630.43%
002540亚太科技5.7616.59+0.02+0.35%350262016.810.40%
600908无锡银行6.306.09+0.02+0.32%1134587147.630.57%
301557常友科技69.9328.94+0.22+0.32%33732374.373.04%
600862中航高科23.1527.81+0.07+0.30%304787048.010.22%
301285鸿日达29.42-251.84+0.08+0.27%105683124.691.34%
603259药明康德67.8917.54+0.18+0.27%278807191699.61.11%
688052纳芯微174.74-81.88+0.46+0.26%5998.6910435.70.42%
002484江海股份19.0024.13+0.05+0.26%10878020936.931.33%
601009南京银行11.726.31+0.03+0.26%24955329210.670.23%
603380易德龙23.6119.45+0.06+0.25%51231213.220.32%
002438江苏神通11.9820.22+0.03+0.25%8495010232.671.81%
603486科沃斯53.0131.02+0.13+0.25%187329966.50.33%
600282南钢股份4.1011.06+0.01+0.24%854593511.230.14%
688390固德威40.95-162.81+0.09+0.22%19828.88165.6250.82%
000738航发控制19.3740.01+0.04+0.21%423828220.4490.32%
002519银河电子5.07-7.18+0.01+0.20%1818399224.61.63%
688093世华科技26.4221.31+0.05+0.19%7523.91994.270.29%
600406国电南瑞22.4323.41+0.04+0.18%72813163340.09%
688502茂莱光学251.58277.42+0.38+0.15%2125.765357.3061.27%
688755汉邦科技48.1350.00+0.07+0.15%9503.034573.7855.75%
601128常熟银行7.446.26+0.01+0.13%15954511863.490.48%
002608江苏国信7.478.49+0.01+0.13%776445815.310.21%
600064南京高科7.797.13+0.01+0.13%629504887.40.36%
600486扬农化工61.8420.82+0.07+0.11%102046347.620.25%
688399硕世生物50.02-96.91+0.05+0.10%3479.951754.0860.61%
603688石英股份31.9575.95+0.03+0.09%8087526167.251.49%
603722阿科力43.78-163.23+0.04+0.09%99704335.081.04%
605089味知香24.5038.37+0.02+0.08%63971576.830.46%
688536思瑞浦144.56-144.69+0.10+0.07%8603.0912315.630.65%
600584长电科技32.1434.28+0.02+0.06%9943232091.90.56%
603530神马电力24.6033.74+0.01+0.04%92592279.430.22%
002384东山精密31.9843.57+0.01+0.03%20130964538.551.45%
301418协昌科技34.79110.64+0.01+0.03%39631382.21.35%
688515裕太微-U90.16-34.63+0.01+0.01%2578.922324.7610.52%
000584*ST工智--------------
002172澳洋健康4.63125.180.000.00%897155.140485.7711.72%
603323苏农银行5.615.750.000.00%29531516652.461.46%
002807江阴银行4.755.720.000.00%1121295331.280.46%
603389*ST亚振--------------
688539高华科技25.77117.830.000.00%12109.123169.3931.16%
688450光格科技24.67-23.510.000.00%1387.86342.66630.29%
002409雅克科技52.0427.96-0.01-0.02%175959182.670.55%
300346南大光电30.3973.85-0.01-0.03%6939521131.771.06%
301003江苏博云30.1321.28-0.01-0.03%106053192.81.39%
601799星宇股份138.2026.54-0.05-0.04%20752875.870.07%
300447全信股份13.88-4637.60-0.01-0.07%360865030.981.79%
301179泽宇智能13.8526.78-0.01-0.07%115221596.570.49%
600919江苏银行11.606.53-0.01-0.09%37488143503.370.20%
688516奥特维31.939.32-0.03-0.09%10954.993495.8650.38%
870299灿能电力21.1574.93-0.02-0.09%131152788.0392.91%
000777中核科技19.7632.56-0.02-0.10%11130722008.312.90%
600710苏美达9.3810.43-0.01-0.11%265612497.450.20%
301155海力风电66.98258.47-0.08-0.12%111997558.150.91%
603205健尔康39.2237.93-0.06-0.15%76282986.022.54%
601199江南水务5.3512.11-0.01-0.19%341771838.50.37%
001205盛航股份16.0423.60-0.03-0.19%105011689.70.66%
300394天孚通信74.6541.39-0.14-0.19%1477191102581.90%
688371菲沃泰15.16110.18-0.03-0.20%4667.87707.95960.37%
603312西典新能35.2022.75-0.07-0.20%2310813.970.44%
688478晶升股份29.39111.73-0.06-0.20%1692.65498.90690.16%
603299苏盐井神9.6910.76-0.02-0.21%204341986.430.26%
002839张家港行4.575.89-0.01-0.22%1718967895.6090.70%
688698伟创电气47.1840.21-0.12-0.25%10183.084793.4480.48%
002274华昌化工7.2722.52-0.02-0.27%450053271.140.48%
300555ST路通10.27-35.17-0.03-0.29%171611751.840.87%
688013天臣医疗26.8040.48-0.08-0.30%5529.441489.4530.68%
688605先锋精科56.2454.42-0.17-0.30%4867.562731.3861.20%
600501航天晨光19.80-22.80-0.06-0.30%497519825.581.16%
300864南大环境19.6219.17-0.06-0.30%4408868.050.28%
601952苏垦农发9.7819.72-0.03-0.31%229382251.90.17%
300926博俊科技25.2116.54-0.08-0.32%196504968.520.69%
000816智慧农业3.13-106.18-0.01-0.32%1181643714.570.82%
002309ST中利3.11-8.79-0.01-0.32%938392937.920.77%
688225亚信安全20.80-115.78-0.07-0.34%8909.1391871.3830.43%
300091金通灵2.97-3.25-0.01-0.34%2210386541.831.50%
601860紫金银行2.956.59-0.01-0.34%2651257826.560.75%
688376美埃科技34.7623.53-0.12-0.34%1646.52573.35430.32%
300694蠡湖股份13.7175.65-0.05-0.36%519807111.072.41%
688720艾森股份39.70104.35-0.15-0.38%3502.191394.6640.63%
002156通富微电23.2451.83-0.09-0.39%7500717478.350.49%
300836佰奥智能40.76184.41-0.16-0.39%82613400.21.31%
002091江苏国泰7.5810.87-0.03-0.39%425353236.110.27%
688186广大特材27.1031.65-0.12-0.44%37328.3610139.251.74%
603990麦迪科技15.80-18.21-0.07-0.44%6493610298.652.12%
300655晶瑞电材8.63-71.96-0.04-0.46%816807097.340.82%
300680隆盛科技38.6338.74-0.18-0.46%231799051.481.29%
301168通灵股份34.3272.89-0.16-0.46%86533004.371.75%
688355明志科技17.1533.70-0.08-0.46%1810.81310.6620.15%
603699纽威股份33.6321.16-0.16-0.47%149775072.060.20%
301310鑫宏业36.2240.33-0.18-0.49%95913487.061.93%
603276恒兴新材17.47117.22-0.09-0.51%272404789.23.51%
601155新城控股13.4036.43-0.07-0.52%253553398.910.11%
688633星球石墨26.5728.24-0.14-0.52%1926.12513.32790.13%
300354东华测试39.1343.85-0.21-0.53%94603729.031.16%
832802保丽洁18.5266.24-0.10-0.54%55201026.212.50%
002024ST易购1.8523.63-0.01-0.54%33979629.110.04%
605123派克新材66.6330.13-0.37-0.55%2634317609.712.17%
688386泛亚微透51.9244.40-0.29-0.56%18182.999368.6792.00%
002478常宝股份5.298.23-0.03-0.56%575783072.530.80%
688257新锐股份14.0619.29-0.08-0.57%4547.46641.70230.18%
300165ST天瑞3.51-20.30-0.02-0.57%337681190.480.80%
603985恒润股份15.61-71.92-0.09-0.57%290594563.770.66%
603005晶方科技26.0063.06-0.15-0.57%4732512342.190.73%
688558国盛智科24.2123.49-0.14-0.57%2110.98513.6140.16%
301163宏德股份24.21144.78-0.14-0.57%38259270.70%
301329信音电子18.7948.30-0.11-0.58%65681240.581.53%
300618寒锐钴业34.0149.04-0.20-0.58%3489011948.761.29%
603819神力股份13.59-62.74-0.08-0.59%119041633.780.55%
300190维尔利3.39-3.20-0.02-0.59%21940744.780.28%
600973宝胜股份4.98-22.94-0.03-0.60%1064365296.630.78%
000301东方盛虹8.23-24.70-0.05-0.60%267592211.710.04%
837046亿能电力16.15114.50-0.10-0.62%66251073.3851.29%
688211中科微至31.59-59.97-0.20-0.63%1389.64440.08670.11%
301238瑞泰新材17.37186.98-0.11-0.63%324995633.591.52%
300373扬杰科技48.5624.10-0.31-0.63%2393711700.860.44%
603078江化微17.1966.25-0.11-0.64%221873821.380.58%
688689银河微电21.6345.97-0.14-0.64%2576.03557.65790.20%
300757罗博特科135.42713.73-0.88-0.65%2145129081.351.45%
001324长青科技18.4443.15-0.12-0.65%86491604.541.06%
603125常青科技15.1431.73-0.10-0.66%185342822.311.83%
300959线上线下43.8678.80-0.29-0.66%153066736.072.92%
600522中天科技13.5816.38-0.09-0.66%8420411450.780.25%
600475华光环能10.4215.40-0.07-0.67%143751502.730.15%
002483润邦股份5.9210.65-0.04-0.67%326021933.480.37%
601512中新集团7.3626.00-0.05-0.67%171351268.980.11%
002221东华能源8.7931.43-0.06-0.68%847957489.080.58%
603876鼎胜新材8.7622.91-0.06-0.68%321102819.580.35%
000035中国天楹4.3459.00-0.03-0.69%436391901.960.18%
688259创耀科技38.7375.73-0.27-0.69%4798.491863.3430.43%
601100恒立液压68.8336.56-0.48-0.69%1647011379.140.12%
600105永鼎股份8.5138.42-0.06-0.70%56323047683.833.85%
601222林洋能源5.6217.58-0.04-0.71%584063291.450.28%
603355莱克电气22.2610.76-0.16-0.71%59991337.550.11%
688286敏芯股份63.01-196.65-0.46-0.72%4593.662920.1840.82%
603203快克智能23.1426.36-0.17-0.73%3496811.10.14%
002367康力电梯6.8014.58-0.05-0.73%279061901.210.53%
300709精研科技36.7252.85-0.27-0.73%135174977.010.91%
603097江苏华辰23.0842.56-0.17-0.73%51801196.020.32%
002079苏州固锝9.3473.41-0.07-0.74%298572799.220.37%
003015日久光电14.5945.95-0.11-0.75%8150911935.73.29%
300522世名科技13.24382.92-0.10-0.75%114721523.620.44%
601688华泰证券17.049.21-0.13-0.76%15874227100.350.22%
600713南京医药5.2011.56-0.04-0.76%390882039.740.30%
300708聚灿光电11.2236.53-0.09-0.80%252362843.770.48%
688182灿勤科技27.33165.94-0.22-0.80%83262274.2040.21%
600970中材国际8.677.60-0.07-0.80%471114092.890.21%
002877智能自控8.60218.47-0.07-0.81%156691350.810.66%
600854春兰股份4.8718.66-0.04-0.81%207131011.910.40%
832662方盛股份25.3277.86-0.21-0.82%105262692.1524.28%
605218伟时电子21.6578.79-0.18-0.82%51921129.50.24%
300196长海股份11.9515.95-0.10-0.83%131901582.790.54%
688607康众医疗19.11127.56-0.16-0.83%6789.691318.4360.77%
603065宿迁联盛9.55110.46-0.08-0.83%784757558.333.99%
603179新泉股份47.7223.59-0.40-0.83%90584334.640.19%
688657浩辰软件41.6342.72-0.35-0.83%857357.7990.21%
688017绿的谐波119.79389.82-1.01-0.84%12804.1315482.320.76%
300382斯莱克15.38-68.25-0.13-0.84%479437444.740.74%
688261东微半导37.80105.87-0.32-0.84%6447.542454.9670.53%
603307扬州金泉37.7819.37-0.32-0.84%32861244.11.93%
002947恒铭达35.0918.18-0.30-0.85%244628629.331.27%
605111新洁能30.3128.43-0.26-0.85%146714460.070.35%
002623亚玛顿14.87-22.12-0.13-0.87%4728705.850.24%
603035常熟汽饰13.6012.65-0.12-0.87%156782140.880.41%
603018华设集团7.8515.44-0.07-0.88%12308970.460.18%
601990南京证券7.8428.46-0.07-0.88%621114881.310.17%
300777中简科技34.7637.26-0.32-0.91%241068421.160.57%
603878武进不锈5.3834.30-0.05-0.92%206291114.010.37%
605133嵘泰股份36.7647.25-0.35-0.94%174656430.210.94%
301505苏州规划18.8474.67-0.18-0.95%77511470.341.03%
688350富淼科技15.69-147.75-0.15-0.95%3273.82516.73080.27%
000551创元科技12.5118.88-0.12-0.95%154571944.460.38%
873726卓兆点胶31.14-652.75-0.30-0.95%99013065.0184.26%
301045天禄科技21.5286.54-0.21-0.97%58191268.180.83%
605588冠石科技44.83-93.38-0.44-0.97%50672286.050.69%
601008连云港7.1051.94-0.07-0.98%57290441079.714.62%
000936华西股份7.0546.76-0.07-0.98%1243798826.851.40%
688697纽威数控19.0819.66-0.19-0.99%9639.921843.9941.18%
300305裕兴股份5.98-6.30-0.06-0.99%15949959.890.50%
300641正丹股份22.767.98-0.23-1.00%341977816.90.64%
301215中汽股份5.9345.58-0.06-1.00%240071429.510.18%
603013亚普股份17.6418.04-0.18-1.01%274724918.340.54%
600305恒顺醋业7.7366.63-0.08-1.02%398283091.40.36%
688022瀚川智能13.48-2.15-0.14-1.03%11162.151512.0750.63%
603052可川科技36.4687.58-0.38-1.03%29891091.490.73%
002966苏州银行8.637.47-0.09-1.03%11549010021.190.26%
301386未来电器21.0532.62-0.22-1.03%4179884.770.97%
688300联瑞新材41.1337.80-0.43-1.03%4289.431776.6650.18%
688076诺泰生物40.0025.66-0.42-1.04%78610.3232217.772.50%
002077大港股份13.32321.70-0.14-1.04%373774993.810.64%
002576通达动力16.1336.90-0.17-1.04%209653393.081.29%
301360荣旗科技46.1557.96-0.49-1.05%33311545.51.35%
688700东威科技35.53191.73-0.38-1.06%7117.022531.7580.24%
301389隆扬电子21.4363.88-0.23-1.06%192534161.422.35%
000626远大控股6.52-11.68-0.07-1.06%219551436.390.43%
301278快可电子32.4841.99-0.35-1.07%30901012.570.88%
301601惠通科技32.2044.01-0.35-1.08%72702347.952.43%
300912凯龙高科13.64-6.27-0.15-1.09%132291823.351.54%
603916苏博特9.0439.46-0.10-1.09%217031971.730.52%
300160秀强股份5.4118.19-0.06-1.10%225651226.090.30%
300260新莱应材29.5557.71-0.33-1.10%4859214427.931.69%
600667太极实业6.2621.03-0.07-1.11%570553584.220.27%
002708光洋股份10.73114.66-0.12-1.11%917939852.261.79%
300342天银机电16.9875.66-0.19-1.11%10206017442.692.44%
301122采纳股份20.4670.00-0.23-1.11%4574936.10.60%
301093华兰股份30.2366.67-0.34-1.11%85412605.460.68%
301063海锅股份27.5561.36-0.31-1.11%234616526.432.88%
002455百川股份7.0836.56-0.08-1.12%4195229870.81%
600736苏州高新5.3036.77-0.06-1.12%419002228.110.36%
605286同力日升37.9822.98-0.43-1.12%31421199.50.19%
600389江山股份19.3327.97-0.22-1.13%349666873.460.81%
688685迈信林53.5999.84-0.61-1.13%9736.045233.2940.67%
300827上能电气27.0921.39-0.31-1.13%228406216.420.86%
300554三超新材19.96-15.10-0.23-1.14%59261189.190.75%
002976瑞玛精密23.35-193.16-0.27-1.14%44841049.870.69%
002081金螳螂3.4316.42-0.04-1.15%712402453.80.27%
000581威孚高科19.7213.42-0.23-1.15%6503812873.110.79%
605333沪光股份27.3318.01-0.32-1.16%105232890.580.24%
301180万祥科技13.56-427.57-0.16-1.17%92971266.910.23%
688048长光华芯53.10-106.63-0.63-1.17%10282.25499.1860.97%
688097博众精工25.2829.05-0.30-1.17%7880.151996.9340.18%
603489八方股份26.7790.97-0.32-1.18%145173899.050.62%
002445中南文化2.5047.61-0.03-1.19%1344443370.570.56%
002559亚威股份9.0771.99-0.11-1.20%529274819.91.06%
300549优德精密17.31138.72-0.21-1.20%90871576.970.90%
688003天准科技46.9869.75-0.57-1.20%10731.675050.4160.55%
603800洪田股份22.2373.83-0.27-1.20%90722030.650.44%
603201常润股份18.0911.45-0.22-1.20%3896707.720.60%
002150通润装备10.6817.62-0.13-1.20%130801402.210.36%
301587中瑞股份21.3658.43-0.26-1.20%48781046.080.66%
002160常铝股份4.0939.62-0.05-1.21%755663111.630.95%
300952恒辉安防29.2338.61-0.36-1.22%178985286.391.94%
300809华辰装备34.03147.68-0.42-1.22%132794525.470.88%
301559中集环科16.1735.38-0.20-1.22%115451875.641.28%
300933中辰股份7.2590.57-0.09-1.23%266181936.550.57%
002080中材科技16.1026.04-0.20-1.23%7514212132.930.45%
603111康尼机电6.4315.63-0.08-1.23%266261720.520.31%
603955大千生态34.09203.75-0.43-1.25%163945586.061.21%
301058中粮科工11.0824.02-0.14-1.25%519055797.451.01%
603339四方科技11.8215.61-0.15-1.25%93471109.030.30%
605258协和电子28.3335.66-0.36-1.25%54541552.340.62%
301591肯特股份37.6841.39-0.48-1.26%54172051.891.60%
836699海达尔46.2024.93-0.59-1.26%892415.34650.43%
300337银邦股份10.11191.63-0.13-1.27%643196518.910.90%
688472阿特斯8.5518.38-0.11-1.27%61282.045259.8060.44%
688029南微医学67.5822.24-0.87-1.27%3791.242576.180.20%
000727冠捷科技2.33-129.15-0.03-1.27%2145495029.150.47%
688693锴威特30.23-23.68-0.39-1.27%3747.061139.6030.99%
601500通用股份4.6522.83-0.06-1.27%769393596.940.49%
000890法尔胜3.86-18.33-0.05-1.28%647092503.251.54%
300660江苏雷利35.5050.38-0.46-1.28%200487160.050.45%
002333罗普斯金5.4080.07-0.07-1.28%11989651.360.18%
601456国联民生9.9857.13-0.13-1.29%13256513281.220.55%
301160翔楼新材79.0530.73-1.03-1.29%41503294.40.77%
002802洪汇新材13.7437.48-0.18-1.29%88621224.540.49%
002223鱼跃医疗35.8420.29-0.47-1.29%2922110512.80.31%
301106骏成科技28.0028.81-0.37-1.30%2275640.150.78%
603115海星股份14.3720.42-0.19-1.30%5113738.650.21%
300509新美星8.2743.21-0.11-1.31%372233099.051.51%
301266宇邦新材30.7389.73-0.41-1.32%89682783.622.07%
603387基蛋生物8.2020.59-0.11-1.32%206811712.90.41%
688566吉贝尔28.8126.56-0.39-1.34%200685838.521.01%
301290东星医疗25.7528.79-0.35-1.34%96252499.771.41%
600746江苏索普8.0938.72-0.11-1.34%363862966.360.31%
603375盛景微34.47118.17-0.47-1.35%42281467.340.78%
300279和晶科技6.5739.02-0.09-1.35%416352758.980.91%
002009天奇股份14.60-27.30-0.20-1.35%336144928.980.95%
300631久吾高科24.0152.99-0.33-1.36%4149510112.223.46%
600400红豆股份2.18-16.17-0.03-1.36%963972114.790.42%
688503聚和材料36.0220.19-0.50-1.37%24362.038804.3691.35%
300982苏文电能17.2793.38-0.24-1.37%86351502.640.45%
300141和顺电气8.59-53.39-0.12-1.38%10850937.940.43%
002239奥特佳2.8683.54-0.04-1.38%2135186131.810.66%
000700模塑科技7.1210.37-0.10-1.39%561844020.240.61%
300782卓胜微69.51236.15-0.98-1.39%2579618041.050.58%
603928兴业股份10.6273.70-0.15-1.39%309293318.211.18%
601218吉鑫科技3.5356.89-0.05-1.40%529351877.270.55%
600268国电南自7.7620.27-0.11-1.40%447683499.940.44%
002796世嘉科技11.2334.62-0.16-1.40%171641938.670.76%
603381永臻股份22.3823.32-0.32-1.41%76971736.211.44%
600078澄星股份5.58-16.26-0.08-1.41%264861490.210.40%
300670大烨智能6.26-125.70-0.09-1.42%13669861.870.61%
002380科远智慧23.4520.85-0.34-1.43%122412888.880.86%
688429时创能源13.77-7.30-0.20-1.43%3084.05427.41030.26%
688510航亚科技22.0045.28-0.32-1.43%60077.7113324.762.33%
002349精华制药7.5530.74-0.11-1.44%912106961.811.12%
688337普源精电34.9075.45-0.51-1.44%5706.352001.5820.84%
002635安洁科技12.9945.64-0.19-1.44%239113119.280.60%
000910大亚圣象7.5139.05-0.11-1.44%153711161.430.28%
831834三维股份12.2839.96-0.18-1.44%100721246.7471.60%
688448磁谷科技28.5944.14-0.42-1.45%4473.971287.4560.93%
603183建研院4.0841.86-0.06-1.45%345521416.570.69%
603344星德胜24.4623.76-0.36-1.45%83992063.891.55%
688055龙腾光电3.39-59.86-0.05-1.45%17635.04602.29920.05%
300617安靠智电29.6129.93-0.44-1.46%123173679.370.88%
301560众捷汽车36.3343.26-0.54-1.46%200237406.348.67%
300339润和软件49.10234.60-0.73-1.46%10956154010.41.41%
300964本川智能37.96109.14-0.57-1.48%54372077.960.99%
300697电工合金11.9337.74-0.18-1.49%366024393.311.10%
301090华润材料7.28-21.20-0.11-1.49%178981311.760.12%
002245蔚蓝锂芯11.9024.53-0.18-1.49%10761212842.560.99%
688408中信博42.2315.74-0.64-1.49%10168.384318.1860.46%
301023江南奕帆41.5533.07-0.63-1.49%36331517.560.87%
300421力星股份14.5074.84-0.22-1.49%367065332.011.59%
301195北路智控34.8122.26-0.53-1.50%47021648.70.95%
301272英华特34.5031.51-0.53-1.51%35451231.151.13%
002044美年健康5.1869.08-0.08-1.52%26999914110.360.70%
301006迈拓股份14.8726.00-0.23-1.52%3135468.710.38%
300217东方电热5.1227.33-0.08-1.54%1850759522.91.51%
300826测绘股份16.50262.81-0.26-1.55%5152854.360.32%
002585双星新材5.07-16.47-0.08-1.55%649713310.530.73%
002387维信诺8.86-5.14-0.14-1.56%692386146.620.50%
002866传艺科技17.01-102.81-0.27-1.56%325955572.061.80%
688113联测科技33.2823.15-0.53-1.57%1836.06617.07630.29%
601388怡球资源2.51487.36-0.04-1.57%997722530.660.45%
601133柏诚股份11.2929.65-0.18-1.57%138611574.240.94%
300761立华股份19.419.87-0.31-1.57%322876295.580.51%
603358华达科技33.71143.10-0.54-1.58%2826955.550.06%
603968醋化股份11.14-27.67-0.18-1.59%121691375.620.60%
002514宝馨科技5.56-5.32-0.09-1.59%514812875.590.93%
603163圣晖集成27.0621.55-0.44-1.60%45351236.861.30%
688496清越科技7.99-46.41-0.13-1.60%15427.871238.6450.65%
300936中英科技35.61112.49-0.59-1.63%37221337.050.78%
688030山石网科15.05-19.91-0.25-1.63%3845.66582.25010.21%
300717华信新材17.3631.97-0.29-1.64%65081138.40.64%
603666亿嘉和37.10-43.49-0.62-1.64%3971414812.471.92%
600276恒瑞医药54.9052.99-0.92-1.65%196783109042.30.31%
688800瑞可达44.6243.87-0.75-1.65%44999.6120117.162.19%
605183确成股份17.2412.89-0.29-1.65%122032116.570.29%
300580贝斯特23.7541.15-0.40-1.66%369978842.5690.79%
002787华源控股8.2837.70-0.14-1.66%144911209.860.58%
300429强力新材11.81-31.67-0.20-1.67%677988091.3911.70%
301016雷尔伟16.5354.26-0.28-1.67%115791933.570.56%
603066音飞储存11.8065.13-0.20-1.67%240162844.970.82%
300931通用电梯7.07-32.87-0.12-1.67%177991265.670.96%
300393中来股份5.29-7.05-0.09-1.67%433052306.690.45%
300292吴通控股4.6866.41-0.08-1.68%977794608.670.88%
600770综艺股份5.26103.54-0.09-1.68%1820999640.441.40%
300390天华新能17.4441.53-0.30-1.69%355426244.310.53%
301036双乐股份35.4528.59-0.61-1.69%67912422.270.96%
688508芯朋微50.5251.59-0.87-1.69%11453.245811.9840.87%
872392佳合科技20.9044.82-0.36-1.69%62851321.4721.73%
600487亨通光电15.0213.17-0.26-1.70%15646623649.670.64%
300721怡达股份14.41-75.18-0.25-1.71%348535064.982.55%
688329艾隆科技17.26-60.84-0.30-1.71%4538.51792.35550.59%
688599天合光能13.78-5.69-0.24-1.71%100909.414029.640.46%
688001华兴源创24.08-21.75-0.42-1.71%6283.311521.0380.14%
002075沙钢股份5.7068.96-0.10-1.72%17729910144.180.81%
002516旷达科技5.0742.17-0.09-1.74%529032705.170.36%
600805悦达投资5.05156.20-0.09-1.75%683243484.480.80%
603212赛伍技术9.52-12.02-0.17-1.75%187561800.810.43%
603629利通电子22.30276.38-0.40-1.76%175073926.460.68%
688661和林微纳34.53225.51-0.62-1.76%11200.83894.850.74%
688535华海诚科72.20168.88-1.30-1.77%7822.425692.1431.49%
000421南京公用6.6651.89-0.12-1.77%1257268502.662.19%
835857百甲科技7.14-116.11-0.13-1.79%169171216.5381.47%
300284苏交科8.7751.70-0.16-1.79%482094257.710.40%
688757胜科纳米22.98110.19-0.42-1.79%9021.132082.1552.77%
002883中设股份10.852261.50-0.20-1.81%116071268.930.88%
002394联发股份8.1010.32-0.15-1.82%253352067.470.78%
603291联合水务11.3437.26-0.21-1.82%150901720.91.16%
605319无锡振华31.3019.81-0.58-1.82%118483719.650.55%
300598诚迈科技40.81-72.08-0.76-1.83%147696072.440.68%
603680今创集团11.8122.68-0.22-1.83%519816178.370.66%
002182宝武镁业11.2787.95-0.21-1.83%530446016.670.61%
603890春秋电子11.2720.87-0.21-1.83%287123254.10.65%
603528多伦科技8.051368.93-0.15-1.83%448423633.470.64%
603283赛腾股份30.8616.28-0.58-1.84%262738154.50.97%
603206嘉环科技16.4878.56-0.31-1.85%150352489.380.49%
688381帝奥微20.67-100.84-0.39-1.85%15416.413209.8830.84%
300751迈为股份67.0122.62-1.27-1.86%1632411039.560.85%
300873海晨股份19.5115.30-0.37-1.86%196503859.51.18%
300610晨化股份11.0626.73-0.21-1.86%161431796.681.00%
603269海鸥股份8.9327.04-0.17-1.87%275672476.170.89%
300304云意电气7.3416.35-0.14-1.87%725905347.280.85%
300128锦富技术5.19-26.09-0.10-1.89%1054195492.070.81%
002652扬子新材3.11236.31-0.06-1.89%534591669.811.04%
603488展鹏科技7.76-171.40-0.15-1.90%141611109.630.48%
603016新宏泰30.0064.16-0.58-1.90%46651410.750.31%
301378通达海26.34-41.72-0.51-1.90%70131869.831.53%
300975商络电子11.3391.24-0.22-1.90%8819910039.731.87%
603416信捷电气53.9936.87-1.05-1.91%90584905.620.65%
600481双良节能4.61-4.32-0.09-1.91%22055010217.341.18%
301116益客食品11.25-102.02-0.22-1.92%244252766.140.54%
603273天元智能17.78109.78-0.35-1.93%131162345.462.34%
603966法兰泰克9.1318.72-0.18-1.93%268062469.620.74%
600300维维股份3.5516.16-0.07-1.93%2003477158.8711.24%
300500启迪设计11.62-21.88-0.23-1.94%122511433.790.73%
688218江苏北人21.20114.59-0.42-1.94%7654.8891634.1230.65%
688060云涌科技34.80-46.76-0.69-1.94%1187.34416.35320.20%
002262恩华药业21.6718.68-0.43-1.95%8154917799.310.92%
600682南京新百7.0441.42-0.14-1.95%751765331.450.65%
300385雪浪环境5.02-3.42-0.10-1.95%16488838.010.57%
002165红宝丽9.53135.61-0.19-1.95%30254429104.244.16%
300258精锻科技13.0445.39-0.26-1.95%594857822.021.15%
000570苏常柴A5.51130.36-0.11-1.96%329801830.540.59%
688631莱斯信息80.00100.72-1.60-1.96%7052.025679.4921.12%
300029*ST天龙5.47-28.59-0.11-1.97%13116722.490.65%
301202朗威股份38.1951.11-0.77-1.98%636224501.71%
688588凌志软件13.3826.81-0.27-1.98%16368.22206.5440.41%
001373翔腾新材28.73305.53-0.58-1.98%46861359.261.41%
300644南京聚隆25.7430.76-0.52-1.98%123983210.161.40%
002692远程股份4.9447.08-0.10-1.98%654223245.110.91%
000919金陵药业6.89235.25-0.14-1.99%535793717.420.91%
603155新亚强13.6738.56-0.28-2.01%114011570.430.36%
600533栖霞建设2.44-2.82-0.05-2.01%738961822.510.70%
600959江苏有线3.4142.64-0.07-2.01%1869326416.920.37%
688533上声电子24.8419.83-0.51-2.01%9772.1882445.560.60%
600889南京化纤15.09-11.78-0.31-2.01%272794132.470.74%
603366日出东方9.7136.22-0.20-2.02%704496878.230.87%
300215电科院5.323370.31-0.11-2.03%605943242.771.08%
688358祥生医疗28.9623.77-0.61-2.06%5732.041677.4080.51%
300192科德教育14.6733.93-0.31-2.07%405996013.731.25%
603810丰山集团16.07-234.17-0.34-2.07%92831498.920.56%
600099林海股份10.36113.97-0.22-2.08%132411383.390.60%
301229纽泰格19.2777.33-0.41-2.08%209164099.681.94%
836422润普食品14.56101.20-0.31-2.08%77151130.951.17%
603059倍加洁25.33-30.34-0.54-2.09%62031570.240.62%
002685华东重机6.5648.41-0.14-2.09%1193767906.221.18%
002090金智科技9.3754.80-0.20-2.09%757977168.231.91%
300885海昌新材12.5442.20-0.27-2.11%196242486.21.17%
002778中晟高科19.04-20.77-0.41-2.11%248334772.832.02%
603188亚邦股份4.17-8.85-0.09-2.11%540732267.050.95%
688205德科立63.92109.21-1.38-2.11%18791.8612179.842.13%
301076新瀚新材34.1975.15-0.74-2.12%226767808.082.68%
603626科森科技7.85-8.73-0.17-2.12%637035030.391.15%
301170锡南科技25.8424.01-0.56-2.12%133023480.753.96%
605099共创草坪44.0432.39-0.96-2.13%6418027778.61.60%
301030仕净科技16.77-4.25-0.37-2.16%276854682.071.71%
600775南京熊猫9.50-48.71-0.21-2.16%725016936.841.08%
603158腾龙股份8.1216.72-0.18-2.17%505384139.281.03%
300806斯迪克15.65154.61-0.35-2.19%185042917.440.59%
688758赛分科技16.0978.91-0.36-2.19%9662.121572.2122.45%
300715凯伦股份9.83-7.01-0.22-2.19%9933982.480.29%
688711宏微科技16.08-293.40-0.36-2.19%11495.791865.5250.54%
833284灵鸽科技29.77-94.44-0.67-2.20%3894911562.265.75%
603518锦泓集团11.9914.88-0.27-2.20%16987020379.914.94%
301010晶雪节能16.3861.56-0.37-2.21%5171856.440.48%
688260昀冢科技15.89-13.08-0.36-2.22%10113.281618.7830.84%
002747埃斯顿19.73-21.27-0.45-2.23%7862915609.641.00%
873593鼎智科技34.29140.37-0.79-2.25%139964847.410.87%
688258卓易信息46.85117.35-1.08-2.25%15305.277247.5021.76%
688262国芯科技25.12-49.94-0.58-2.26%22261.95645.3950.84%
301125腾亚精工12.54108.59-0.29-2.26%114581450.770.98%
603880南卫股份5.60-8.08-0.13-2.27%17262975.30.60%
600510黑牡丹5.1352.24-0.12-2.29%547892838.670.53%
300881盛德鑫泰30.8915.07-0.73-2.31%82792585.881.44%
688096京源环保16.02-160.07-0.38-2.32%16928.762720.421.02%
301339通行宝16.3944.82-0.39-2.32%389366426.012.32%
688690纳微科技21.8592.71-0.52-2.32%15362.183379.9430.38%
605300佳禾食品14.25153.71-0.34-2.33%387365606.150.97%
300466赛摩智能10.03-60.25-0.24-2.34%582805892.871.30%
002293罗莱生活8.7716.03-0.21-2.34%225111989.820.27%
603369今世缘39.9914.15-0.96-2.34%5070220403.360.41%
600527江南高纤2.0893.48-0.05-2.35%2224404652.211.28%
002496*ST辉丰1.65-13.24-0.04-2.37%2073613454.381.76%
603660苏州科达7.01-31.18-0.17-2.37%1088767691.92.04%
837663明阳科技27.0933.92-0.66-2.38%80282189.1761.65%
603776永安行17.55-48.12-0.43-2.39%281414980.791.17%
688221前沿生物-U10.17-20.07-0.25-2.40%17220.941771.0840.46%
603326我乐家居8.1218.17-0.20-2.40%371793040.241.16%
300623捷捷微电27.1645.85-0.67-2.41%66767183590.94%
839371欧福蛋业11.7155.42-0.29-2.42%208112461.5661.07%
836221易实精密18.0638.40-0.45-2.43%135032449.3942.72%
002304洋河股份64.1922.72-1.61-2.45%5703136917.570.38%
300031宝通科技24.2356.80-0.61-2.46%7531318389.492.14%
688295中复神鹰19.85-84.51-0.50-2.46%23720.994698.060.39%
301260格力博19.3968.86-0.49-2.46%356006964.1291.74%
301186超达装备42.6634.67-1.08-2.47%30991332.60.42%
300707威唐工业13.38-219.06-0.34-2.48%222352997.471.55%
301502华阳智能38.9565.92-0.99-2.48%43171693.991.87%
605298必得科技12.9750.53-0.33-2.48%165792160.550.90%
603028赛福天7.02-11.07-0.18-2.50%430263044.441.50%
603286日盈电子28.86-1812.68-0.75-2.53%170744967.971.49%
002631德尔未来4.59-34.85-0.12-2.55%682023158.30.90%
300725药石科技35.5534.49-0.93-2.55%3976014320.42.36%
605376博迁新材39.9887.33-1.05-2.56%6375725459.682.44%
873339恒太照明11.7836.73-0.31-2.56%4562542.36950.30%
603937丽岛新材9.47-41.52-0.25-2.57%354443390.951.70%
300420五洋自控3.40-44.51-0.09-2.58%1743085941.291.56%
603137恒尚节能13.1826.55-0.35-2.59%319324256.884.33%
833533骏创科技36.77138.61-0.98-2.60%166026107.7922.33%
003043华亚智能41.9375.08-1.12-2.60%3731315693.574.76%
301088戎美股份14.2232.12-0.38-2.60%116631673.280.62%
301226祥明智能26.5696.12-0.71-2.60%217735845.312.00%
301061匠心家居72.5520.88-1.94-2.60%64034684.980.44%
688105诺唯赞22.38-415.94-0.60-2.61%12042.572727.9550.30%
603117万林物流5.93308.39-0.16-2.63%570533405.290.95%
300320海达股份9.9134.25-0.27-2.65%616296138.521.27%
603036如通股份17.5735.00-0.48-2.66%6028910696.642.93%
688273麦澜德28.5427.14-0.78-2.66%6379.731842.541.73%
002201九鼎新材6.22109.27-0.17-2.66%608263821.431.01%
002315焦点科技40.9026.67-1.12-2.67%2568510623.411.27%
688137近岸蛋白37.49-41.37-1.03-2.67%6683.692563.4412.05%
002471中超控股5.44-485.63-0.15-2.68%111801760160.848.57%
301040中环海陆20.19-12.95-0.56-2.70%80821658.60.86%
300563神宇股份37.48161.59-1.04-2.70%6989726383.015.64%
300856科思股份15.4218.77-0.43-2.71%269184193.220.59%
301101明月镜片43.6048.35-1.22-2.72%3670316027.881.92%
688670金迪克13.18-18.12-0.37-2.73%3465.01461.48790.28%
688678福立旺17.81111.27-0.50-2.73%25058.244510.4730.97%
301258富士莱30.2780.30-0.85-2.73%114343500.693.38%
002391长青股份5.99-35.00-0.17-2.76%28568417598.666.16%
601928凤凰传媒11.6016.89-0.33-2.77%432805055.90.17%
836547无锡晶海26.1943.01-0.75-2.78%120493198.3693.38%
301665泰禾股份31.0747.81-0.89-2.78%3973412458.3911.07%
300211*ST亿通6.92-50.73-0.20-2.81%549963830.951.85%
002546新联电子5.5111.76-0.16-2.82%31020917314.23.87%
600398海澜之家7.2215.71-0.21-2.83%14383010463.510.30%
603161科华控股12.0326.75-0.35-2.83%127361547.280.67%
603351威尔药业27.4125.02-0.80-2.84%68201902.360.50%
301187欧圣电气26.3624.69-0.77-2.84%233306175.993.49%
002564天沃科技5.47170.36-0.16-2.84%1420617828.231.65%
301518长华化学22.4457.37-0.66-2.86%212974832.33.99%
688226威腾电气28.8274.21-0.85-2.86%5432.521579.460.34%
301181标榜股份25.0024.03-0.74-2.87%118853027.623.17%
600981汇鸿集团2.7039.50-0.08-2.88%1596174345.460.71%
002808*ST恒久4.37-25.47-0.13-2.89%445531963.092.38%
300842帝科股份41.4726.86-1.24-2.90%227379504.21.80%
600513联环药业10.0038.23-0.30-2.91%762377714.482.67%
002530金财互联9.993743.78-0.30-2.92%18623818744.292.68%
688046药康生物12.6346.94-0.38-2.92%20825.692659.1010.51%
301078孩子王13.2983.59-0.40-2.92%22368129855.211.78%
603136天目湖12.5431.49-0.38-2.94%392824978.61.45%
600794保税科技4.2830.84-0.13-2.95%25782111089.212.15%
300507苏奥传感7.5643.84-0.23-2.95%1121278557.871.45%
300970华绿生物14.12-35.54-0.43-2.96%200482861.512.16%
600370三房巷1.96-13.22-0.06-2.97%1981163914.050.51%
600716凤凰股份3.59-20.62-0.11-2.97%434581577.160.46%
002722物产金轮15.6520.86-0.48-2.98%347365493.661.98%
603185弘元绿能13.68-3.55-0.42-2.98%415675758.490.61%
603221爱丽家居10.7121.05-0.33-2.99%409044425.391.69%
002255海陆重工8.7617.95-0.27-2.99%34585930346.935.42%
300819聚杰微纤21.3246.86-0.66-3.00%143573084.821.07%
688178万德斯24.10-23.57-0.75-3.02%3964.87964.67790.47%
002426胜利精密2.85-12.03-0.09-3.06%128402137116.153.77%
600327大东方4.7468.58-0.15-3.07%1870668938.892.11%
603017中衡设计9.7362.79-0.31-3.09%12480212284.614.52%
601010文峰股份2.8238.30-0.09-3.09%2114285992.611.14%
603829洛凯股份17.4120.52-0.56-3.12%408407216.482.55%
603707健友股份11.4325.17-0.37-3.14%830019607.740.51%
688266泽璟制药-U117.67-246.05-3.81-3.14%18939.9922571.310.72%
301072中捷精工20.51-50.80-0.67-3.16%59621239.080.89%
688106金宏气体17.3249.47-0.57-3.19%54767.879552.1591.14%
002395双象股份18.449.49-0.61-3.20%5856710876.882.18%
603922金鸿顺18.68378.96-0.62-3.21%471308879.922.63%
920167同享科技19.25336.46-0.64-3.22%174083390.8252.67%
603507振江股份24.8037.44-0.83-3.24%6338515839.543.44%
300907康平科技29.8333.34-1.00-3.24%4071412345.424.24%
873665科强股份16.8541.86-0.57-3.27%166652823.5252.60%
688426康为世纪20.62-15.36-0.70-3.28%6863.741445.0061.86%
603915国茂股份13.9333.77-0.48-3.33%575668113.190.88%
300240飞力达8.93-403.43-0.31-3.35%16003314542.164.40%
300051琏升科技6.91-24.45-0.24-3.36%440173094.771.20%
000518*ST四环2.57-21.52-0.09-3.38%1817414716.671.77%
688232新点软件28.9144.07-1.02-3.41%7336.072151.5370.22%
002127南极电商3.96-32.63-0.14-3.41%36659314657.81.85%
688192迪哲医药-U64.06-36.14-2.27-3.42%17571.2611477.010.94%
300295三六五网15.50-31.30-0.55-3.43%228503584.031.36%
603007*ST花王5.58-6.10-0.20-3.46%582083259.921.16%
300331苏大维格21.45-97.60-0.78-3.51%6798014716.823.30%
603912佳力图8.49222.31-0.31-3.52%807676915.951.49%
300905宝丽迪35.6255.05-1.31-3.55%9885934853.497.15%
300261雅本化学7.68-32.90-0.29-3.64%25494719798.882.72%
001400江顺科技60.6223.20-2.33-3.70%2079112804.7513.86%
002998优彩资源8.2041.96-0.32-3.76%689255684.532.83%
688580伟思医疗45.6038.50-1.79-3.78%9060.6394189.2860.95%
000681视觉中国20.03115.88-0.80-3.84%16438933215.982.43%
300575中旗股份6.97-259.19-0.28-3.86%28662520223.638.36%
301026浩通科技27.5936.71-1.11-3.87%6318417730.75.66%
603313梦百合8.42-42.70-0.34-3.88%776096615.381.36%
600128苏豪弘业10.3775.82-0.42-3.89%13263413840.165.37%
002290禾盛新材32.7767.21-1.36-3.98%3973513110.621.61%
002491通鼎互联5.5428.85-0.23-3.99%34338119147.382.92%
301393昊帆生物55.8843.41-2.48-4.25%2253912878.535.60%
688166博瑞医药55.48169.78-2.52-4.34%71587.1840379.191.69%
600200*ST苏吴2.42-352.21-0.11-4.35%2389315859.293.36%
838262太湖雪28.9669.62-1.34-4.42%212386218.6866.81%
301098金埔园林9.5874.07-0.45-4.49%12002211669.128.02%
002104恒宝股份11.2886.17-0.54-4.57%1113981124770.818.58%
688488艾迪药业14.18-53.27-0.68-4.58%95746.5513975.382.28%
603879永悦科技6.04-13.63-0.29-4.58%20809312891.675.79%
300753爱朋医疗26.23-402.94-1.26-4.58%5429014472.486.18%
603958哈森股份18.35-42.04-0.89-4.63%421237797.041.92%
002513蓝丰生化5.29-8.13-0.26-4.68%1400507509.055.31%
603090宏盛股份23.9442.04-1.22-4.85%271226586.092.71%
600280中央商场3.69-27.34-0.20-5.14%58653621753.245.20%
600250南京商旅13.35131.38-0.73-5.18%39073653803.5212.58%
301287康力源47.8338.60-2.69-5.32%2866313646.9916.83%
300169天晟新材8.65-37.78-0.49-5.36%30121026267.229.98%
603519立霸股份12.2020.04-0.70-5.43%361804444.11.36%
300528幸福蓝海10.93-31.13-0.69-5.94%28121930940.367.55%
600557康缘药业16.2127.00-1.03-5.97%25268941703.64.46%
601007金陵饭店8.1399.65-0.53-6.12%22183818343.865.69%
603042华脉科技15.90281.87-1.07-6.31%19745331800.8212.30%
301210金杨股份39.6383.07-2.77-6.53%3936915899.429.06%
001236弘业期货10.10229.78-0.73-6.74%306339315799.38%
603359东珠生态6.76-4.76-0.49-6.76%26319418038.55.90%
002734利民股份21.0144.71-1.92-8.37%736671.1158695.219.44%
001234泰慕士21.8938.80-2.01-8.41%6401214261.525.95%
603332苏州龙杰17.5965.56-1.76-9.10%28756451420.3813.29%
688656浩欧博123.00223.95-14.88-10.79%15794.4720180.322.50%

转至优彩资源（002998）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。