|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:9下跌家数:21平均涨幅:-0.70%平均换手:4.21%总成交额:69.58亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 12.95 | 91.04 | +1.51 | +13.20% | 251036.1 | 30674.27 | 21.32% | | 002172 | 澳洋健康 | 5.09 | 137.62 | +0.46 | +9.94% | 2129600 | 100076.4 | 27.83% | | 688722 | 同益中 | 21.68 | 31.21 | +0.37 | +1.74% | 76373.5 | 16553.56 | 3.41% | | 002493 | 荣盛石化 | 8.56 | 113.97 | +0.14 | +1.66% | 246060 | 20974.06 | 0.26% | | 600346 | 恒力石化 | 15.19 | 15.37 | +0.24 | +1.61% | 174284 | 26419.75 | 0.25% | | 688065 | 凯赛生物 | 48.58 | 67.30 | +0.36 | +0.75% | 33093.83 | 15971.48 | 0.57% | | 000703 | 恒逸石化 | 6.10 | -174.37 | +0.04 | +0.66% | 284546 | 17469.31 | 0.78% | | 300876 | 蒙泰高新 | 26.09 | -38.15 | +0.15 | +0.58% | 12609 | 3265.851 | 1.84% | | 300699 | 光威复材 | 30.86 | 34.73 | +0.17 | +0.55% | 162792 | 50261.89 | 1.98% | | 601233 | 桐昆股份 | 10.72 | 20.91 | -0.02 | -0.19% | 207912 | 22544.28 | 0.87% | | 000936 | 华西股份 | 7.09 | 47.02 | -0.03 | -0.42% | 448998 | 32144.01 | 5.07% | | 600063 | 皖维高新 | 4.48 | 21.42 | -0.02 | -0.44% | 174722 | 7831.74 | 0.91% | | 603225 | 新凤鸣 | 10.70 | 14.42 | -0.06 | -0.56% | 107025 | 11521.54 | 0.71% | | 002206 | 海利得 | 5.04 | 12.32 | -0.03 | -0.59% | 149277 | 7570.368 | 1.63% | | 002254 | 泰和新材 | 10.09 | 114.70 | -0.07 | -0.69% | 93699 | 9480.183 | 1.14% | | 000949 | 新乡化纤 | 3.90 | 31.43 | -0.05 | -1.27% | 309487 | 12071.15 | 1.82% | | 300777 | 中简科技 | 34.62 | 37.11 | -0.46 | -1.31% | 76888 | 26694.43 | 1.82% | | 002064 | 华峰化学 | 6.70 | 16.29 | -0.11 | -1.62% | 238391 | 16008.87 | 0.48% | | 000677 | 恒天海龙 | 5.16 | 95.94 | -0.10 | -1.90% | 433877 | 22401.12 | 5.02% | | 000782 | 恒申新材 | 4.90 | -54.68 | -0.10 | -2.00% | 79995 | 3941.139 | 1.51% | | 000420 | 吉林化纤 | 3.95 | 647.55 | -0.09 | -2.23% | 1040978 | 41261.11 | 4.24% | | 600889 | 南京化纤 | 15.04 | -11.74 | -0.36 | -2.34% | 64106 | 9672.091 | 1.75% | | 601113 | 华鼎股份 | 3.98 | 8.74 | -0.10 | -2.45% | 119618 | 4798.75 | 1.08% | | 600527 | 江南高纤 | 2.07 | 93.03 | -0.06 | -2.82% | 452884 | 9429.085 | 2.62% | | 301057 | 汇隆新材 | 16.14 | 54.56 | -0.57 | -3.41% | 38040 | 6154.184 | 4.61% | | 600810 | 神马股份 | 8.46 | -270.39 | -0.31 | -3.53% | 128150 | 10958.08 | 1.27% | | 002998 | 优彩资源 | 8.20 | 41.96 | -0.32 | -3.76% | 134360 | 11040.73 | 5.52% | | 688295 | 中复神鹰 | 19.57 | -83.32 | -0.78 | -3.83% | 77438.17 | 15183.57 | 1.29% | | 002427 | 尤夫股份 | 8.99 | 1881.93 | -0.61 | -6.35% | 726376 | 66567.71 | 7.38% | | 603332 | 苏州龙杰 | 17.42 | 64.93 | -1.93 | -9.97% | 376163 | 66906.89 | 17.39% |
|