|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:23下跌家数:20平均涨幅:+0.55%平均换手:2.78%总成交额:72.20亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.36 | -833.40 | +0.40 | +10.10% | 87955 | 3834.84 | 0.55% | | 003029 | 吉大正元 | 22.76 | -28.81 | +2.07 | +10.00% | 300301 | 67308.52 | 17.57% | | 000661 | 长春高新 | 112.34 | 20.86 | +7.46 | +7.11% | 122990 | 135312.5 | 3.08% | | 000669 | ST金鸿 | 2.80 | -8.15 | +0.07 | +2.56% | 395770 | 11211.77 | 5.82% | | 600365 | ST通葡 | 3.56 | -28.48 | +0.06 | +1.71% | 109272 | 3835.92 | 2.61% | | 688276 | 百克生物 | 21.66 | 51.91 | +0.34 | +1.59% | 36542.42 | 7862.635 | 0.88% | | 000545 | 金浦钛业 | 2.61 | -10.46 | +0.04 | +1.56% | 490235 | 12612.84 | 4.97% | | 301130 | 西点药业 | 29.77 | 65.97 | +0.43 | +1.47% | 12496 | 3696.098 | 2.13% | | 000766 | 通化金马 | 23.35 | 383.58 | +0.32 | +1.39% | 266828 | 62317.91 | 2.76% | | 601929 | 吉视传媒 | 1.88 | -14.56 | +0.02 | +1.08% | 1013317 | 18972.04 | 2.90% | | 300923 | 研奥股份 | 24.47 | 44.71 | +0.22 | +0.91% | 16880 | 4128.8 | 2.21% | | 002316 | ST亚联 | 4.77 | 159.33 | +0.03 | +0.63% | 204882 | 9714.917 | 6.01% | | 002566 | 益盛药业 | 8.09 | 62.36 | +0.05 | +0.62% | 94007 | 7546.01 | 4.06% | | 002501 | 利源股份 | 2.20 | -11.13 | +0.01 | +0.46% | 655777 | 14439.78 | 1.85% | | 603559 | *ST通脉 | 9.20 | -12.38 | +0.04 | +0.44% | 12496 | 1140.1 | 0.31% | | 600867 | 通化东宝 | 8.11 | -108.42 | +0.03 | +0.37% | 149250 | 12065.22 | 0.75% | | 300597 | 吉大通信 | 9.08 | -1568.88 | +0.03 | +0.33% | 36312 | 3300.411 | 1.34% | | 002338 | 奥普光电 | 42.80 | 162.75 | +0.12 | +0.28% | 48805 | 20894.66 | 2.03% | | 300510 | 金冠股份 | 4.36 | -11.07 | +0.01 | +0.23% | 172847 | 7480.193 | 2.10% | | 300396 | 迪瑞医疗 | 13.81 | 105.19 | +0.02 | +0.15% | 28462 | 3912.655 | 1.05% | | 600189 | 泉阳泉 | 7.64 | 323.07 | +0.01 | +0.13% | 142809 | 10886.03 | 2.00% | | 001395 | 亚联机械 | 47.70 | 20.06 | +0.03 | +0.06% | 23486 | 11181.17 | 12.17% | | 000623 | 吉林敖东 | 16.85 | 10.47 | +0.01 | +0.06% | 71954 | 12129.58 | 0.60% | | 000800 | 一汽解放 | 7.04 | 72.75 | 0.00 | 0.00% | 121666 | 8532.876 | 0.25% | | 600881 | 亚泰集团 | 1.89 | -2.13 | 0.00 | 0.00% | 1587758 | 30528.03 | 4.91% | | 002622 | 皓宸医疗 | 2.89 | -53.55 | 0.00 | 0.00% | 392142 | 11372.2 | 4.67% | | 688378 | 奥来德 | 19.13 | 190.94 | 0.00 | 0.00% | 20120.23 | 3857.263 | 1.00% | | 000928 | 中钢国际 | 6.64 | 11.18 | -0.01 | -0.15% | 140293 | 9330.788 | 0.98% | | 002232 | 启明信息 | 18.12 | 1034.80 | -0.04 | -0.22% | 58501 | 10593.73 | 1.43% | | 000686 | 东北证券 | 7.61 | 16.88 | -0.02 | -0.26% | 276115 | 21075.01 | 1.18% | | 000030 | 富奥股份 | 6.08 | 15.65 | -0.02 | -0.33% | 53247 | 3235.484 | 0.31% | | 601518 | 吉林高速 | 2.77 | 9.82 | -0.01 | -0.36% | 122339 | 3380.36 | 0.65% | | 000638 | *ST万方 | 5.08 | 136.20 | -0.02 | -0.39% | 146255 | 7480.067 | 4.72% | | 300985 | 致远新能 | 16.99 | -16.59 | -0.07 | -0.41% | 14215 | 2410.21 | 0.76% | | 600333 | 长春燃气 | 4.76 | -149.71 | -0.02 | -0.42% | 68949 | 3267.686 | 1.13% | | 000718 | 苏宁环球 | 2.21 | 55.29 | -0.01 | -0.45% | 166942 | 3676.798 | 0.73% | | 688716 | 中研股份 | 34.83 | 94.48 | -0.19 | -0.54% | 17774.21 | 6217.347 | 2.59% | | 600697 | 欧亚集团 | 12.33 | -51.82 | -0.07 | -0.56% | 84012 | 10368.23 | 5.41% | | 000546 | 金圆股份 | 4.86 | 115.18 | -0.03 | -0.61% | 211692 | 10247.89 | 3.04% | | 603099 | 长白山 | 37.08 | 71.68 | -0.28 | -0.75% | 90950 | 33964.66 | 3.41% | | 000875 | 吉电股份 | 5.09 | 16.73 | -0.04 | -0.78% | 261372 | 13317.76 | 0.78% | | 600742 | 富维股份 | 9.96 | 14.41 | -0.10 | -0.99% | 47313 | 4737.59 | 0.64% | | 000420 | 吉林化纤 | 4.04 | 662.30 | -0.06 | -1.46% | 891511.1 | 36158.84 | 3.63% | | 600148 | 长春一东 | 19.31 | -2748.16 | -0.39 | -1.98% | 30912 | 5974.42 | 2.18% | | 600215 | 派斯林 | 7.75 | -4304.57 | -0.16 | -2.02% | 114291 | 8885.544 | 2.50% | | 600360 | *ST华微 | 7.56 | 43.45 | -0.16 | -2.07% | 123793 | 9428.99 | 1.29% | | 600110 | 诺德股份 | 3.62 | -21.30 | -0.09 | -2.43% | 502273 | 18213 | 2.89% |
|