|
| 吉林化纤(000420)化学纤维制造业上涨家数:25下跌家数:5平均涨幅:+2.18%平均换手:2.56%总成交额:51.74亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 3.61 | 68.15 | +0.33 | +10.06% | 535835 | 18624.66 | 7.00% | | 002427 | 尤夫股份 | 7.23 | -72.27 | +0.66 | +10.05% | 776459.1 | 55198.04 | 7.88% | | 002206 | 海利得 | 4.65 | 13.16 | +0.28 | +6.41% | 872755.1 | 40748.94 | 9.53% | | 000949 | 新乡化纤 | 4.06 | 28.11 | +0.20 | +5.18% | 653829 | 26157.23 | 3.85% | | 600063 | 皖维高新 | 4.58 | 26.07 | +0.21 | +4.81% | 406438 | 18406.95 | 2.11% | | 600527 | 江南高纤 | 2.01 | 86.26 | +0.06 | +3.08% | 486219 | 9678.3 | 2.81% | | 002998 | 优彩资源 | 6.64 | 17.63 | +0.19 | +2.95% | 52696 | 3476.688 | 2.16% | | 600346 | 恒力石化 | 15.64 | 15.63 | +0.42 | +2.76% | 127518 | 19734.72 | 0.18% | | 300777 | 中简科技 | 33.66 | 41.56 | +0.85 | +2.59% | 97501 | 32808.15 | 2.30% | | 603332 | 苏州龙杰 | 9.16 | 22.95 | +0.23 | +2.58% | 44400 | 4023.75 | 2.05% | | 000420 | 吉林化纤 | 3.45 | 213.22 | +0.08 | +2.37% | 293767 | 10044.12 | 1.20% | | 688722 | 同益中 | 18.60 | 32.10 | +0.41 | +2.25% | 122842 | 22348.34 | 5.48% | | 300699 | 光威复材 | 28.62 | 32.10 | +0.61 | +2.18% | 113668 | 32264.59 | 1.38% | | 600889 | 南京化纤 | 15.64 | -23.18 | +0.32 | +2.09% | 58327 | 9055.351 | 1.59% | | 601113 | 华鼎股份 | 3.95 | 8.68 | +0.07 | +1.80% | 189146 | 7444.43 | 1.71% | | 000782 | 恒申新材 | 5.16 | -50.44 | +0.09 | +1.78% | 89866 | 4621.27 | 1.70% | | 000936 | 华西股份 | 6.52 | 52.63 | +0.11 | +1.72% | 122465 | 7931.585 | 1.38% | | 603225 | 新凤鸣 | 10.42 | 16.81 | +0.14 | +1.36% | 88498 | 9207.431 | 0.59% | | 688065 | 凯赛生物 | 54.61 | 80.93 | +0.68 | +1.26% | 42950.65 | 23622.2 | 0.74% | | 601233 | 桐昆股份 | 10.26 | 27.41 | +0.10 | +0.98% | 192057 | 19714.96 | 0.80% | | 688295 | 中复神鹰 | 20.15 | -145.80 | +0.15 | +0.75% | 12182.19 | 2451.86 | 0.20% | | 000677 | 恒天海龙 | 4.36 | 85.85 | +0.02 | +0.46% | 352507 | 15324.53 | 4.08% | | 002493 | 荣盛石化 | 8.05 | 42.29 | +0.02 | +0.25% | 135168 | 10885.18 | 0.14% | | 688203 | 海正生材 | 9.72 | 55.49 | +0.01 | +0.10% | 8474.389 | 823.3467 | 0.72% | | 300876 | 蒙泰高新 | 23.05 | -34.28 | +0.02 | +0.09% | 12082 | 2789.71 | 1.77% | | 301057 | 汇隆新材 | 14.22 | 46.76 | -0.01 | -0.07% | 25310 | 3605.37 | 3.06% | | 000703 | 恒逸石化 | 5.90 | 47.02 | -0.02 | -0.34% | 35542 | 2099.867 | 0.10% | | 002064 | 华峰化学 | 6.72 | 15.02 | -0.05 | -0.74% | 171582 | 11521.28 | 0.35% | | 600810 | 神马股份 | 8.13 | 246.13 | -0.10 | -1.22% | 271174 | 22188.06 | 2.70% | | 002254 | 泰和新材 | 12.10 | 116.62 | -0.26 | -2.10% | 588292 | 70631.02 | 7.19% |
|