中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海昌新材(300885)江苏省上涨家数:421下跌家数:224平均涨幅:+0.68%平均换手:3.07%总成交额:885.53亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能36.12-1695.87+5.27+17.08%6512721970.2115.25%
300670大烨智能6.09-16.23+0.70+12.99%47972029458.1121.40%
603389亚振家居4.70-9.46+0.43+10.07%1778488087.436.77%
600889南京化纤5.69-12.03+0.52+10.06%42520823346.9511.61%
603693江苏新能13.4121.88+1.22+10.01%322674425974.02%
603375盛景微44.2128.35+4.02+10.00%4342818603.3422.01%
603221爱丽家居11.3321.58+1.03+10.00%12165713160.415.07%
603097江苏华辰29.8036.11+2.70+9.96%13671438920.6734.18%
839790联迪信息8.2857.07+0.73+9.67%687015873.52219.32%
300031宝通科技15.0657.16+1.23+8.89%45703867356.2113.22%
002513蓝丰生化4.34-4.66+0.30+7.43%24408410639.979.25%
300819聚杰微纤13.1825.24+0.89+7.24%614668071.464.56%
300563神宇股份24.9048.53+1.67+7.19%44363010816236.06%
300697电工合金11.1029.84+0.68+6.53%13287914447.55.22%
603958哈森股份10.29193.26+0.63+6.52%785047961.413.58%
605218伟时电子18.8934.01+1.15+6.48%13924926644.086.54%
688225亚信安全15.17-17.74+0.86+6.01%102481515.1540.54%
000421南京公用5.70-39.70+0.32+5.95%821860.946000.7814.31%
300169天晟新材6.64-14.40+0.36+5.73%59898337885.4119.85%
300856科思股份89.4919.11+4.61+5.43%3445230177.252.12%
002395双象股份15.7762.85+0.80+5.34%18551328878.536.92%
300029ST天龙4.56175.59+0.23+5.31%251731135.031.26%
300864南大环境22.3221.63+1.12+5.28%273606011.331.76%
603828ST柯利达1.80-9.34+0.09+5.26%1304142321.782.19%
002530金财互联7.62-81.43+0.38+5.25%16448712380.532.42%
002309*ST中利2.04-1.13+0.10+5.15%1402082858.391.62%
873593鼎智科技30.4360.11+1.49+5.15%171495222.4274.23%
600213*ST亚星6.67-6.11+0.32+5.04%687564526.642.40%
301260格力博17.86-20.23+0.85+5.00%12365522012.865.83%
600078ST澄星7.36-55.35+0.35+4.99%371842736.020.56%
603787新日股份13.0542.06+0.62+4.99%16486821058.187.16%
603890春秋电子8.6554.06+0.41+4.98%12328110536.142.81%
301386未来电器24.9333.43+1.08+4.53%7121817192.7216.59%
688496清越科技10.84-37.48+0.45+4.33%339983718.181.43%
688698伟创电气28.6829.91+1.15+4.18%4757813628.112.26%
688097博众精工21.2329.91+0.85+4.17%5269710999.131.19%
688093世华科技16.5321.21+0.66+4.16%186923088.5180.74%
300240飞力达5.8866.78+0.23+4.07%20102711809.025.54%
301360荣旗科技44.3151.68+1.72+4.04%84323728.853.42%
300644南京聚隆19.1524.81+0.73+3.96%8935016892.8410.46%
301339通行宝18.1337.86+0.68+3.90%439157835.2713.66%
688192迪哲医药-U43.08-16.39+1.60+3.86%3439914733.652.79%
002380科远智慧19.5024.19+0.71+3.78%9808818851.776.92%
605300佳禾食品14.0623.41+0.51+3.76%173262406.560.43%
832662方盛股份11.0517.65+0.40+3.76%132391446.8735.39%
300725药石科技35.2337.20+1.26+3.71%10745137958.986.38%
301116益客食品10.52-22.54+0.37+3.65%471194950.134.04%
605099共创草坪24.8521.67+0.87+3.63%165974064.50.41%
301502华阳智能36.6535.10+1.28+3.62%117434266.398.68%
601218吉鑫科技3.4525.27+0.12+3.60%2628338907.752.69%
003032传智教育10.10-226.86+0.35+3.59%12763012820.54.65%
300617安靠智电30.0927.75+1.04+3.58%10370331486.211.06%
601928凤凰传媒10.769.69+0.37+3.56%23961625437.710.94%
688286敏芯股份35.78-20.89+1.23+3.56%58932102.0341.10%
301202朗威股份31.8267.78+1.09+3.55%4437013943.6213.01%
605376博迁新材24.67-348.22+0.83+3.48%6691216369.532.56%
603042华脉科技10.19-23.96+0.34+3.45%579515875.053.61%
301287康力源28.4920.40+0.95+3.45%87232471.155.23%
603660苏州科达6.33-9.14+0.21+3.43%22534414072.194.56%
301591肯特股份38.9244.74+1.29+3.43%175256784.58.79%
688266泽璟制药-U55.95-56.78+1.85+3.42%2224712371.470.84%
603041美思德12.2519.28+0.40+3.38%685618430.153.74%
688685迈信林41.55293.03+1.35+3.36%221249028.6111.98%
603161科华控股16.6416.24+0.54+3.35%460967599.933.46%
300610晨化股份10.5433.27+0.34+3.33%13851614591.858.70%
002550千红制药5.9638.13+0.19+3.29%34205720323.63.76%
300970华绿生物16.00-19.25+0.50+3.23%12509219762.513.78%
300292吴通控股3.55126.29+0.11+3.20%62982822298.385.64%
301016雷尔伟20.8346.44+0.63+3.12%15339531991.6151.13%
300265通光线缆7.0541.72+0.21+3.07%24241916939.285.29%
300555ST路通5.38-27.70+0.16+3.07%11724630.370.59%
300651金陵体育14.8528.13+0.44+3.05%388295721.095.11%
301023江南奕帆31.6538.19+0.93+3.03%62781973.072.55%
603629利通电子23.65104.24+0.69+3.01%7183116881.232.82%
300211亿通科技6.21-278.54+0.18+2.99%327482029.81.10%
002652扬子新材2.4236.82+0.07+2.98%990912364.921.94%
603358华达科技29.9636.07+0.86+2.96%4333412863.320.99%
300907康平科技19.8431.30+0.56+2.90%250904953.352.61%
688533上声电子29.4925.16+0.83+2.90%230906739.9451.44%
600099林海股份8.26140.33+0.23+2.86%599894934.222.74%
603518锦泓集团10.4211.62+0.29+2.86%15299415832.614.45%
603488展鹏科技8.2732.67+0.23+2.86%439143601.431.50%
605588冠石科技38.3161.37+1.06+2.85%152445825.466.60%
300192科德教育11.3926.13+0.31+2.80%24352727861.8510.46%
301078孩子王6.3264.24+0.17+2.76%908375715.911.43%
603036如通股份11.9224.31+0.32+2.76%237192817.991.15%
301125腾亚精工13.63-149.46+0.36+2.71%159992172.783.79%
600287江苏舜天4.5929.82+0.12+2.68%466852121.821.07%
603655朗博科技19.0389.41+0.49+2.64%11470322601.5410.82%
301378通达海32.0274.51+0.82+2.63%60851940.221.94%
603007ST花王5.88-13.30+0.15+2.62%346842018.370.85%
603326我乐家居7.0913.56+0.18+2.60%582584093.761.85%
000626远大控股5.64-7.22+0.14+2.55%310331742.350.62%
605133嵘泰股份21.7626.52+0.54+2.54%279206023.384.36%
002090金智科技10.1858.43+0.25+2.52%54360154680.2113.60%
600475华光环能11.0214.71+0.27+2.51%11259612345.091.20%
603332苏州龙杰8.1744.52+0.20+2.51%490383996.552.27%
002546新联电子4.12-87.57+0.10+2.49%42107717364.395.26%
301072中捷精工20.66119.49+0.50+2.48%218554504.86.55%
600250南京商旅8.0855.49+0.19+2.41%928937430.993.27%
002553南方精工10.6893.37+0.25+2.40%691377375.892.91%
000890法尔胜3.42263.43+0.08+2.40%849672889.022.03%
836221易实精密13.7222.71+0.32+2.39%5541755.23561.93%
600128苏豪弘业7.4060.84+0.17+2.35%426503141.331.73%
688205德科立40.0043.20+0.91+2.33%96583847.591.71%
688030山石网科12.01-9.50+0.27+2.30%106151265.980.59%
002802洪汇新材10.8144.59+0.24+2.27%12716213666.887.03%
300447全信股份14.0442.64+0.31+2.26%16335122301.798.11%
605183确成股份17.8216.50+0.39+2.24%384376831.2710.92%
837663明阳科技10.9916.03+0.24+2.23%6253689.28252.06%
300585奥联电子11.49388.27+0.25+2.22%555596351.873.47%
688069德林海14.71-1613.44+0.32+2.22%2936429.5710.26%
688478晶升股份29.9449.67+0.64+2.18%100873003.6181.09%
688371菲沃泰11.28-147.69+0.24+2.17%253792882.0882.05%
300385雪浪环境4.26-17.71+0.09+2.16%347291470.261.20%
600794保税科技3.7917.64+0.08+2.16%1540025793.941.27%
603307扬州金泉39.0512.39+0.82+2.14%29301136.771.72%
600557康缘药业20.6722.13+0.43+2.12%9858720290.691.70%
300528幸福蓝海7.26-108.93+0.15+2.11%352282553.970.95%
300549优德精密15.04196.54+0.31+2.10%232403518.432.30%
688055龙腾光电3.40-50.31+0.07+2.10%477411621.690.14%
301040中环海陆12.15-22.13+0.25+2.10%128461558.431.85%
603489八方股份36.5062.73+0.75+2.10%81352959.680.48%
688029南微医学73.0726.00+1.50+2.10%2077315028.541.11%
002796世嘉科技8.86-123.25+0.18+2.07%743586578.853.21%
603259药明康德47.1414.74+0.95+2.06%1459675689860.25.73%
603955大千生态11.00-19.76+0.22+2.04%135981488.71.00%
603344星德胜28.1226.84+0.56+2.03%3796410600.277.97%
301122采纳股份23.1523.25+0.46+2.03%231005339.985.22%
688232新点软件21.2930.75+0.41+1.96%173293678.111.75%
002394联发股份7.2721.99+0.14+1.96%515783733.631.60%
603876鼎胜新材11.4424.79+0.22+1.96%14226616134.511.61%
301329信音电子17.2240.83+0.33+1.95%187983251.164.37%
605058澳弘电子18.3119.58+0.35+1.95%112492052.060.79%
300826测绘股份12.1347.78+0.23+1.93%190292291.161.25%
600327大东方4.2322.98+0.08+1.93%1693707109.251.91%
601010文峰股份2.1228.52+0.04+1.92%1264652669.40.68%
301518长华化学21.9025.95+0.41+1.91%378838444.48910.83%
301058中粮科工11.2726.45+0.21+1.90%23088625939.7211.35%
301215中汽股份5.3945.43+0.10+1.89%965415179.281.26%
001373翔腾新材28.6068.42+0.53+1.89%102532937.965.97%
600280中央商场2.70-25.94+0.05+1.89%1468613950.081.30%
002519银河电子5.4227.99+0.10+1.88%30299116422.932.71%
002722物产金轮13.5819.78+0.25+1.88%406565514.752.32%
300258精锻科技9.7919.78+0.18+1.87%569655556.221.23%
301587中瑞股份28.8732.39+0.53+1.87%3630410429.5712.53%
003015日久光电9.82-674.32+0.18+1.87%859488457.93.50%
605089味知香28.4133.03+0.52+1.86%49471404.360.36%
688096京源环保6.03-22.95+0.11+1.86%176791057.3411.16%
002315焦点科技33.5626.11+0.61+1.85%4682015592.652.32%
002160常铝股份3.31-233.03+0.06+1.85%1846966084.312.33%
301229纽泰格32.1031.78+0.58+1.84%107143437.823.18%
000919金陵药业7.2745.91+0.13+1.82%523003795.651.04%
002883中设股份9.5335.70+0.17+1.82%571895420.864.22%
600981汇鸿集团2.26-15.45+0.04+1.80%1373603091.750.61%
600527江南高纤1.7065.98+0.03+1.80%2244823801.521.30%
301163宏德股份22.7943.63+0.40+1.79%316067155.2719.45%
605258协和电子21.4744.22+0.37+1.75%96662068.951.10%
300933中辰股份6.4345.20+0.11+1.74%1125977280.944.80%
301088戎美股份12.3037.71+0.21+1.74%82281008.411.42%
603937丽岛新材9.4336.52+0.16+1.73%381533580.181.83%
605319无锡振华20.6316.32+0.35+1.73%137342821.491.64%
301186超达装备33.1623.55+0.56+1.72%67412229.63.05%
603990麦迪科技10.77-13.26+0.18+1.70%17385318946.76.24%
300051琏升科技7.79-43.53+0.13+1.70%236351837.10.65%
001234泰慕士19.2325.40+0.32+1.69%213004083.497.33%
300660江苏雷利27.7327.61+0.46+1.69%5247114628.541.66%
301389隆扬电子14.0541.79+0.23+1.66%200082806.972.44%
600398海澜之家9.7915.49+0.16+1.66%30343529691.350.63%
002127南极电商3.0760.94+0.05+1.66%2094026411.471.05%
600716凤凰股份3.08-60.80+0.05+1.65%1178123623.291.26%
000584*ST工智1.85-3.50+0.03+1.65%2775895065.763.66%
002172澳洋健康3.1053.83+0.05+1.64%985243062.421.29%
603666亿嘉和20.54-75.89+0.33+1.63%322036660.031.56%
300959线上线下26.66222.08+0.42+1.60%47481261.181.24%
688046药康生物12.1231.58+0.19+1.59%377504595.2621.85%
001236弘业期货9.61-856.63+0.15+1.59%371693550.031.14%
002445中南文化1.9396.56+0.03+1.58%1637573151.980.69%
301272英华特38.6525.70+0.60+1.58%40761575.872.79%
688260昀冢科技16.30-15.43+0.25+1.56%361545967.0383.01%
002009天奇股份13.72-49.16+0.21+1.55%13842219102.843.45%
603339四方科技10.5410.56+0.16+1.54%244872575.370.79%
002787华源控股7.92102.38+0.12+1.54%565484472.952.29%
002044美年健康4.6446.45+0.07+1.53%43080819954.171.11%
300420五洋自控2.6678.55+0.04+1.53%1061902810.51.07%
300931通用电梯6.0198.20+0.09+1.52%449562697.562.24%
300305裕兴股份6.69-36.27+0.10+1.52%252951698.331.09%
603052可川科技35.6135.09+0.53+1.51%73022601.062.50%
300509新美星5.3891.99+0.08+1.51%443882380.031.80%
603912佳力图6.76109.61+0.10+1.50%686274620.981.27%
002631德尔未来4.78114.04+0.07+1.49%372151774.590.57%
300753爱朋医疗12.32184.46+0.18+1.48%549466742.126.65%
601007金陵饭店6.9247.41+0.10+1.47%464593201.171.19%
603273天元智能22.8985.34+0.33+1.46%428589795.828.00%
603286日盈电子18.15193.77+0.26+1.45%6162111279.425.39%
601128常熟银行8.466.74+0.12+1.44%33309028189.961.26%
605288凯迪股份35.3323.03+0.50+1.44%73942609.71.05%
688176亚虹医药-U6.38-8.65+0.09+1.43%513783264.6381.38%
605333沪光股份29.7872.34+0.42+1.43%3355310033.110.77%
300304云意电气7.1418.97+0.10+1.42%18996513519.992.23%
301421波长光电40.1885.18+0.56+1.41%2805611404.969.70%
601133柏诚股份10.8924.82+0.15+1.40%288643125.761.96%
300798锦鸡股份7.28189.63+0.10+1.39%762395543.852.06%
002976瑞玛精密23.3594.24+0.32+1.39%142033318.632.19%
300598诚迈科技37.1629.88+0.50+1.36%172936407.871.04%
688060云涌科技30.49-241.19+0.41+1.36%2570778.71320.43%
002877智能自控8.2127.52+0.11+1.36%308922531.161.33%
601952苏垦农发10.6217.71+0.14+1.34%10975011681.260.80%
600770综艺股份3.04-20.50+0.04+1.33%1044123169.330.80%
002966苏州银行7.615.86+0.10+1.33%48309836625.551.36%
603929亚翔集成25.9514.92+0.34+1.33%4720612240.012.21%
301045天禄科技18.55209.68+0.24+1.31%133712470.762.42%
300936中英科技31.7616.25+0.41+1.31%86742755.951.83%
002438江苏神通13.2824.37+0.17+1.30%8663011475.891.85%
000936华西股份7.0769.32+0.09+1.29%1403929934.4091.58%
301181标榜股份21.4016.66+0.27+1.28%78681683.52.02%
603028赛福天7.16102.05+0.09+1.27%290932076.431.01%
300331苏大维格16.71-142.78+0.21+1.27%377786331.931.88%
603528多伦科技6.51-19.99+0.08+1.24%782045098.11.11%
300201海伦哲4.1020.67+0.05+1.23%1288535319.61.24%
300964本川智能30.39501.35+0.37+1.23%94642889.042.81%
300806斯迪克9.1576.10+0.11+1.22%379353477.831.38%
603017中衡设计10.9728.22+0.13+1.20%20015821787.327.25%
688178万德斯11.83-12.38+0.14+1.20%5906701.78130.69%
600775南京熊猫9.47-34.16+0.11+1.18%21093619938.913.14%
603179新泉股份44.9625.53+0.52+1.17%2790012495.080.57%
002778中晟高科12.14-9.56+0.14+1.17%139551679.761.13%
000570苏常柴A5.2131.44+0.06+1.17%655093390.561.31%
603066音飞储存10.4825.42+0.12+1.16%506995299.031.69%
002564*ST天沃3.511.82+0.04+1.15%1181944156.071.38%
300708聚灿光电8.9534.21+0.10+1.13%493924430.920.98%
301180万祥科技13.50341.94+0.15+1.12%155302099.822.68%
688800瑞可达29.8034.34+0.33+1.12%150524517.021.41%
300885海昌新材8.1737.14+0.09+1.11%235561925.011.39%
603183建研院3.6616.64+0.04+1.10%731292670.591.46%
000551创元科技10.0822.71+0.11+1.10%725917304.261.81%
301010晶雪节能13.0836.81+0.14+1.08%106731393.352.11%
603313梦百合8.4143.76+0.09+1.08%14676412311.762.57%
301006迈拓股份13.1223.24+0.14+1.08%124921641.691.94%
688607康众医疗13.1249.67+0.14+1.08%134811766.2821.53%
688017绿的谐波110.80234.72+1.18+1.08%1673718764.140.99%
301418协昌科技34.8231.83+0.37+1.07%43251511.732.36%
688355明志科技15.0688.56+0.16+1.07%99971496.510.81%
688720艾森股份29.2770.43+0.31+1.07%105863092.9666.18%
603188亚邦股份2.84-2.88+0.03+1.07%1541434402.292.70%
300339润和软件21.95114.16+0.23+1.06%17466038381.422.25%
301170锡南科技23.9023.78+0.25+1.06%85882053.543.44%
002576通达动力13.5629.51+0.14+1.04%211242873.111.30%
603776永安行10.82-17.48+0.11+1.03%181351968.320.79%
002559亚威股份8.9654.42+0.09+1.01%13682612316.872.73%
300337银邦股份7.0271.18+0.07+1.01%1155358112.771.62%
688693锴威特22.07-154.88+0.22+1.01%49881103.1562.83%
002293罗莱生活9.0315.54+0.09+1.01%439053956.90.53%
002387维信诺7.04-2.72+0.07+1.00%970326861.490.70%
603626科森科技6.04-12.47+0.06+1.00%1121396798.472.02%
601008连云港4.0625.50+0.04+1.00%1569036359.521.26%
833533骏创科技13.2413.98+0.13+0.99%3367445.27380.94%
600389江山股份17.5432.20+0.17+0.98%11230519416.392.61%
002692远程股份4.1347.74+0.04+0.98%1405765846.561.96%
600305恒顺醋业8.28133.08+0.08+0.98%471673906.810.42%
300295三六五网9.36-19.38+0.09+0.97%12436111610.947.37%
688001华兴源创22.0054.47+0.21+0.96%127962844.2640.29%
300623捷捷微电16.1042.44+0.15+0.94%6451610395.630.96%
300715凯伦股份8.59-856.61+0.08+0.94%130491121.420.47%
301101明月镜片27.1333.19+0.25+0.93%70621915.850.99%
603137恒尚节能16.2918.99+0.15+0.93%64091041.591.22%
600901江苏金租5.448.83+0.05+0.93%32148117439.80.74%
600973宝胜股份4.36473.72+0.04+0.93%1586796913.941.16%
603013亚普股份15.5116.98+0.14+0.91%330445129.710.64%
300190维尔利3.34-15.25+0.03+0.91%436761457.740.56%
601199江南水务5.5815.63+0.05+0.90%25173113912.732.69%
300421力星股份8.9344.91+0.08+0.90%859217640.6093.73%
300466赛摩智能6.74-58.73+0.06+0.90%1200298059.222.86%
603206嘉环科技13.7323.51+0.12+0.88%192762645.92.21%
603985恒润股份17.21-98.60+0.15+0.88%7631713144.941.73%
301559中集环科16.1322.79+0.14+0.88%260114187.872.89%
688295中复神鹰26.65104.89+0.23+0.87%113443014.20.78%
603707健友股份13.95-65.45+0.12+0.87%412285727.040.26%
688580伟思医疗45.4824.40+0.39+0.86%33861543.6710.49%
301179泽宇智能24.7124.67+0.21+0.86%6079514835.159.97%
603369今世缘56.7820.87+0.48+0.85%3638920623.150.29%
300354东华测试39.1251.63+0.33+0.85%152275963.941.88%
002223鱼跃医疗40.3717.28+0.34+0.85%7504030280.10.80%
834950迅安科技17.8814.67+0.15+0.85%1270225.71671.06%
833914远航精密8.3727.90+0.07+0.84%2685225.13590.45%
002747埃斯顿15.55137.24+0.13+0.84%11341417708.871.44%
688226威腾电气20.4022.41+0.17+0.84%7605015519.228.97%
603829洛凯股份13.3719.50+0.11+0.83%342294602.212.14%
300522世名科技12.21165.77+0.10+0.83%294703609.31.21%
603585苏利股份12.22-424.53+0.10+0.83%85831051.340.48%
301061匠心家居74.9621.24+0.61+0.82%64154790.122.00%
600713南京医药4.9210.97+0.04+0.82%1079825316.441.03%
000777中核科技18.6731.35+0.15+0.81%20410838398.845.32%
688678福立旺16.3526.31+0.13+0.80%130252127.0490.75%
600400红豆股份2.67154.35+0.02+0.75%1530374099.290.67%
300537广信材料14.75337.05+0.11+0.75%354395253.252.59%
300809华辰装备21.8742.46+0.16+0.74%307946752.932.20%
000910大亚圣象7.0711.36+0.05+0.71%362912568.440.66%
002685华东重机2.83-3.50+0.02+0.71%928342623.950.92%
603155新亚强17.1137.91+0.12+0.71%130112229.790.58%
301137哈焊华通14.3944.64+0.10+0.70%112581622.761.11%
603380易德龙20.5423.24+0.14+0.69%89321831.50.56%
605167利柏特8.9420.58+0.06+0.68%382113410.481.72%
603810丰山集团10.45-28.56+0.07+0.67%413104305.482.50%
300135宝利国际3.01-72.96+0.02+0.67%41411912419.894.49%
603359东珠生态4.58-6.43+0.03+0.66%4491120551.01%
300881盛德鑫泰26.0919.11+0.17+0.66%125933290.312.19%
300680隆盛科技16.9124.56+0.11+0.65%339595742.21.96%
300618寒锐钴业31.2164.47+0.20+0.64%12813339888.624.70%
688259创耀科技45.4262.12+0.29+0.64%82703773.2031.43%
300279和晶科技4.7052.85+0.03+0.64%923264370.72.02%
600513联环药业9.6820.25+0.06+0.62%498544835.571.75%
301093华兰股份22.7530.87+0.14+0.62%79391809.640.88%
688221前沿生物-U6.68-8.10+0.04+0.60%208821401.7290.97%
301098金埔园林8.3694.26+0.05+0.60%175511475.711.62%
300128锦富技术3.35-17.68+0.02+0.60%1940686492.821.49%
688502茂莱光学85.55121.98+0.50+0.59%51394412.7433.17%
601512中新集团8.659.15+0.05+0.58%689775938.310.46%
838262太湖雪12.1318.29+0.07+0.58%2779337.62951.79%
002081金螳螂3.479.66+0.02+0.58%1401174861.460.53%
688510航亚科技19.3945.82+0.11+0.57%209924076.7720.81%
002077大港股份12.36264.91+0.07+0.57%580687182.121.00%
300554三超新材21.2181.65+0.12+0.57%322966893.194.09%
002391长青股份5.33-368.55+0.03+0.57%215291150.410.46%
300655晶瑞电材7.13-622.91+0.04+0.56%1109707930.291.17%
301076新瀚新材21.4837.06+0.12+0.56%282036122.644.07%
873726卓兆点胶17.9440.86+0.10+0.56%3463621.5371.99%
688558国盛智科20.0319.91+0.11+0.55%57301150.4170.43%
300782卓胜微88.7239.35+0.48+0.54%5620150101.781.26%
002635安洁科技14.8328.91+0.08+0.54%7535911211.271.86%
002514宝馨科技5.66-16.88+0.03+0.53%1207086853.62.18%
600370三房巷1.89-18.03+0.01+0.53%650121236.930.17%
603982泉峰汽车9.53-4.11+0.05+0.53%351683373.071.45%
002255海陆重工5.7213.78+0.03+0.53%1101706295.881.70%
002384东山精密15.8515.21+0.08+0.51%48883679342.83.52%
603928兴业股份11.9633.60+0.06+0.50%9570911391.564.75%
301195北路智控34.2020.52+0.17+0.50%66782281.611.36%
603158腾龙股份8.1018.56+0.04+0.50%570664637.151.16%
688377迪威尔16.2222.52+0.08+0.50%98341598.9050.51%
603915国茂股份14.3625.03+0.07+0.49%350935036.380.53%
301106骏成科技35.1231.51+0.17+0.49%42861504.512.06%
688116天奈科技28.9332.03+0.14+0.49%11717533885.63.40%
601990南京证券8.3642.63+0.04+0.48%26036521658.240.71%
002839张家港行4.265.07+0.02+0.47%42121518014.652.03%
002075沙钢股份4.2750.81+0.02+0.47%25336010866.111.15%
300757罗博特科114.73160.73+0.53+0.46%6010268270.25.78%
688689银河微电19.5936.31+0.09+0.46%86601702.2210.67%
688022瀚川智能15.31-90.86+0.07+0.46%204463132.181.16%
300751迈为股份125.2536.68+0.57+0.46%2269628486.711.18%
603922金鸿顺26.391177.53+0.12+0.46%83342196.120.65%
000727冠捷科技2.2131.55+0.01+0.45%3588847960.8310.79%
301278快可电子37.7716.14+0.17+0.45%95933643.232.84%
300709精研科技26.8827.41+0.12+0.45%5943416052.743.99%
688261东微半导49.4963.78+0.22+0.45%94184681.0191.48%
601688华泰证券14.0110.72+0.06+0.43%57842980687.510.79%
300416苏试试验14.2423.20+0.06+0.42%13686919424.052.71%
600736苏州高新4.7625.88+0.02+0.42%846704014.870.74%
301226祥明智能16.7557.55+0.07+0.42%259784383.095.29%
300952恒辉安防21.7027.35+0.09+0.42%358957868.956.54%
301310鑫宏业34.2621.06+0.14+0.41%77082658.113.30%
603115海星股份12.3421.18+0.05+0.41%128121582.090.54%
870204沪江材料9.9322.10+0.04+0.40%4689466.4281.22%
002367康力电梯7.4517.95+0.03+0.40%20654215352.13.92%
001332锡装股份27.9520.14+0.11+0.40%41911172.991.55%
688697纽威数控17.7918.42+0.07+0.40%183103270.9582.24%
300694蠡湖股份10.1727.18+0.04+0.39%216472207.251.01%
301115建科股份15.5436.85+0.06+0.39%4101637.790.39%
301063海锅股份15.9333.25+0.06+0.38%161672582.362.64%
601388怡球资源2.6767.11+0.01+0.38%2021795408.570.92%
000681视觉中国13.4289.70+0.05+0.37%16402222108.412.43%
603916苏博特8.2725.37+0.03+0.36%350482898.90.83%
600844丹化科技2.76-6.97+0.01+0.36%12069933311.47%
688503聚和材料55.7023.41+0.20+0.36%87494823.6550.71%
002304洋河股份95.5713.97+0.32+0.34%6418161148.450.43%
600300维维股份3.0016.16+0.01+0.33%1953205868.51.21%
002221东华能源9.1192.98+0.03+0.33%413073769.660.28%
300228富瑞特装6.4422.57+0.02+0.31%16590710638.23.06%
605123派克新材67.8719.52+0.21+0.31%1720311554.421.42%
002998优彩资源6.7415.51+0.02+0.30%538433630.752.20%
603065宿迁联盛10.12103.09+0.03+0.30%176771796.040.90%
688350富淼科技13.5560.24+0.04+0.30%4861665.08190.40%
688231隆达股份17.0773.64+0.05+0.29%109301862.2030.89%
002547春兴精工3.43-13.45+0.01+0.29%1161733993.171.05%
688657浩辰软件59.4151.36+0.17+0.29%1034616.69261.02%
603005晶方科技17.6267.34+0.05+0.28%12825222644.631.97%
600746江苏索普7.1554.50+0.02+0.28%756175452.110.65%
301266宇邦新材36.0125.00+0.10+0.28%145735254.373.89%
688633星球石墨26.0717.65+0.07+0.27%3354874.46930.33%
002165红宝丽3.7331.44+0.01+0.27%1989647463.522.73%
603699纽威股份20.5519.05+0.05+0.24%9064518774.331.21%
603819神力股份12.6615.39+0.03+0.24%125931596.590.58%
600105永鼎股份4.46134.94+0.01+0.22%1413776306.931.02%
603366日出东方4.5822.32+0.01+0.22%638022919.240.79%
688170德龙激光23.0788.33+0.05+0.22%104162410.8631.31%
603906龙蟠科技9.91-5.14+0.02+0.20%758407608.861.34%
300717华信新材15.1334.98+0.03+0.20%118891811.041.17%
600584长电科技25.9531.04+0.05+0.19%18011747073.231.01%
603035常熟汽饰15.5710.60+0.03+0.19%490367627.041.29%
600200江苏吴中10.59-79.37+0.02+0.19%17810418927.482.51%
002484江海股份16.2820.07+0.03+0.18%7639212363.180.96%
002201正威新材5.6693.72+0.01+0.18%548673127.870.84%
688273麦澜德23.7825.53+0.04+0.17%91792171.092.56%
002104恒宝股份6.0328.38+0.01+0.17%1066896462.911.79%
601500通用股份6.2527.75+0.01+0.16%33318320867.912.12%
688515裕太微-U62.55-28.22+0.10+0.16%61903894.451.35%
600970中材国际13.3812.05+0.02+0.15%14946619930.680.85%
601555东吴证券6.7817.97+0.01+0.15%41863728212.720.84%
002866传艺科技14.32140.93+0.02+0.14%360905202.432.00%
002349精华制药7.9027.83+0.01+0.13%13224710514.981.63%
002947恒铭达31.8623.64+0.04+0.13%4680415054.22.90%
603680今创集团8.2021.88+0.01+0.12%220721807.930.28%
301090华润材料8.7593.95+0.01+0.11%245392146.91.11%
688399硕世生物74.07-13.81+0.08+0.11%30362248.2170.52%
603387基蛋生物9.5619.85+0.01+0.10%263162535.390.52%
601009南京银行9.575.27+0.01+0.10%24739123670.130.27%
688536思瑞浦83.97-130.20+0.08+0.10%1332111244.311.00%
605286同力日升22.3016.27+0.02+0.09%148753318.90.89%
300390天华新能21.3213.95+0.01+0.05%8410118029.631.24%
688450光格科技23.2433.45+0.01+0.04%1745407.68251.10%
688358祥生医疗30.5324.54+0.01+0.03%77042378.7130.69%
003043华亚智能36.2432.63+0.01+0.03%45061645.820.93%
000816智慧农业2.38-41.270.000.00%1354153219.460.94%
000961ST中南--------------
600562国睿科技14.1329.140.000.00%632348967.060.52%
600667太极实业6.2818.590.000.00%20516612949.740.97%
600710苏美达8.7310.940.000.00%702646129.130.54%
600805悦达投资4.6182.120.000.00%1461806750.1291.72%
600854春兰股份4.1617.250.000.00%674512812.971.30%
600487亨通光电15.4516.780.000.00%657095101356.42.66%
002024ST易购1.48-3.360.000.00%840811245.570.09%
002079苏州固锝8.8651.940.000.00%1047169323.061.30%
002182宝武镁业17.9040.060.000.00%5987110728.771.07%
002239奥特佳2.70113.240.000.00%50596213708.61.56%
002245蔚蓝锂芯8.2842.580.000.00%1196279961.581.10%
002426胜利精密1.68-7.150.000.00%2690594511.530.79%
002471中超控股2.6213.340.000.00%1902804990.691.50%
002478常宝股份6.097.310.000.00%790234815.011.11%
601700风范股份4.9946.740.000.00%1180805902.181.03%
600959江苏有线3.0047.480.000.00%2108516347.380.42%
300682朗新集团9.5818.420.000.00%13140712692.691.25%
300429强力新材10.27-164.720.000.00%14740215224.763.90%
603133*ST碳元--------------
600908无锡银行5.525.380.000.00%28556215906.031.49%
601155新城控股10.9080.390.000.00%37775341186.21.67%
835857百甲科技3.3619.150.000.00%6361213.32610.61%
300742*ST越博--------------
601456国联证券--------------
871694中裕科技12.5311.400.000.00%2772348.34091.10%
300912凯龙高科11.43-57.140.000.00%209622398.732.46%
601975招商南油4.0310.620.000.00%118499947889.722.47%
688656浩欧博24.9634.530.000.00%43731098.8440.69%
873339恒太照明4.4412.730.000.00%2271100.57450.38%
688601力芯微39.8823.560.000.00%2630110556.453.70%
688472阿特斯12.1717.510.000.00%613767498.0761.36%
603276恒兴新材20.1041.130.000.00%231404696.215.95%
873665科强股份8.1012.910.000.00%2865232.35180.74%
300926博俊科技21.6523.34-0.01-0.05%6104513368.072.28%
603212赛伍技术12.1853.84-0.01-0.08%467135719.221.07%
600377宁沪高速11.8313.44-0.01-0.08%9136210814.60.24%
688258卓易信息34.6545.44-0.03-0.09%94623289.1181.09%
301290东星医疗22.3722.61-0.02-0.09%73361647.551.08%
002531天顺风能11.0726.66-0.01-0.09%26479129487.841.48%
301036双乐股份21.4332.46-0.02-0.09%6589414283.7915.16%
002645华宏科技9.58-43.71-0.01-0.10%673816502.361.32%
688566吉贝尔28.0422.70-0.03-0.11%107123019.2130.57%
603016新宏泰18.0038.02-0.02-0.11%147392668.320.99%
002608江苏国信8.5813.55-0.01-0.12%15573413343.70.41%
603351威尔药业25.2428.37-0.03-0.12%3637915.960.27%
301026浩通科技24.8636.01-0.03-0.12%122803046.792.10%
600919江苏银行8.145.05-0.01-0.12%978028.979880.090.54%
603530神马电力23.6449.29-0.03-0.13%17986843236.44.18%
603125常青科技29.5226.72-0.04-0.14%117403486.342.44%
600268国电南自7.3025.69-0.01-0.14%29862121888.033.58%
000525ST红太阳6.91-10.55-0.01-0.14%18211312474.343.14%
688262国芯科技20.13-35.58-0.03-0.15%372197490.0111.41%
002156通富微电19.62112.99-0.03-0.15%38928677102.682.57%
600064南京高科6.377.63-0.01-0.16%1314868392.660.76%
301238瑞泰新材18.8536.49-0.03-0.16%13674825742.276.41%
603900莱绅通灵6.25-19.47-0.01-0.16%31534919130.739.26%
000581威孚高科18.609.45-0.03-0.16%6617512314.960.80%
002333罗普斯金6.1986.75-0.01-0.16%410902550.720.82%
688337普源精电30.8062.58-0.05-0.16%184535716.5332.78%
300873海晨股份16.2413.42-0.03-0.18%333895446.721.97%
688599天合光能21.3510.87-0.04-0.19%8104917329.520.37%
300507苏奥传感5.2131.95-0.01-0.19%940684930.981.23%
832802保丽洁8.8524.57-0.02-0.23%3188281.122.01%
300394天孚通信134.7058.03-0.31-0.23%141658191649.73.95%
300450先导智能21.4518.92-0.05-0.23%13676429428.330.94%
603878武进不锈8.4013.58-0.02-0.24%482944068.070.86%
688535华海诚科65.84131.99-0.16-0.24%1643910910.793.77%
600522中天科技14.9717.12-0.04-0.27%61106791427.861.79%
300382斯莱克7.1840.36-0.02-0.28%439853177.710.70%
600406国电南瑞24.1526.74-0.07-0.29%4819381166560.60%
301030仕净科技53.5929.57-0.16-0.30%3129616509.52.73%
688003天准科技34.5831.60-0.11-0.32%74182576.2680.39%
603507振江股份32.3422.99-0.11-0.34%3382710892.752.38%
831834三维股份5.6017.88-0.02-0.36%6762377.54542.05%
601890亚星锚链8.3132.47-0.03-0.36%14801212342.251.54%
002496辉丰股份2.75-9.65-0.01-0.36%3651589981.523.11%
601860紫金银行2.696.01-0.01-0.37%54219014609.211.53%
300346南大光电24.1960.13-0.09-0.37%5411313180.551.05%
603519立霸股份13.208.20-0.05-0.38%274173615.361.03%
002091江苏国泰7.758.39-0.03-0.39%1193349321.830.75%
300373扬杰科技37.4722.05-0.15-0.40%4960618676.480.92%
601100恒立液压54.3629.45-0.22-0.40%4493824483.520.34%
688329艾隆科技16.98100.81-0.07-0.41%114321947.582.11%
688508芯朋微33.5870.21-0.14-0.42%142124789.6661.08%
688690纳微科技21.50118.77-0.09-0.42%237745143.0051.16%
300196长海股份11.8018.16-0.05-0.42%302273595.451.23%
000035中国天楹4.6924.01-0.02-0.42%1691847965.860.69%
600510黑牡丹4.6315.25-0.02-0.43%715603325.280.69%
688353华盛锂电20.54-68.65-0.09-0.44%83121711.0991.35%
600276恒瑞医药45.3365.24-0.20-0.44%19723789726.050.31%
300260新莱应材22.3836.42-0.10-0.44%5479612262.931.91%
688670金迪克17.72-16.95-0.08-0.45%4952880.43341.12%
603090宏盛股份21.7040.16-0.10-0.46%67821476.230.68%
688013天臣医疗17.1329.60-0.08-0.46%4800828.37510.59%
002040南京港6.4018.75-0.03-0.47%619893962.581.28%
002585双星新材6.35-28.42-0.03-0.47%813735211.230.91%
002516旷达科技4.2032.74-0.02-0.47%1088814587.680.74%
002274华昌化工8.2910.30-0.04-0.48%12428010386.961.32%
688386泛亚微透32.9525.12-0.16-0.48%35151166.2060.50%
603299苏盐井神10.1110.41-0.05-0.49%10233410382.631.32%
688539高华科技40.3053.12-0.20-0.49%73642982.641.16%
603988中电电机9.56106.02-0.05-0.52%707706800.293.01%
002807江阴银行3.824.88-0.02-0.52%2288988783.540.93%
605389长龄液压22.8430.30-0.12-0.52%92882130.720.68%
688448磁谷科技20.3629.01-0.11-0.54%82731700.0541.76%
002453华软科技5.54-25.08-0.03-0.54%1162356480.691.91%
688186广大特材12.6765.59-0.07-0.55%182262311.3420.85%
688711宏微科技23.2742.35-0.13-0.56%175104102.1241.41%
688376美埃科技31.4224.12-0.18-0.57%59101859.5991.19%
603416信捷电气29.6320.56-0.18-0.60%142044225.931.01%
603136天目湖18.0824.27-0.11-0.60%252624586.691.36%
300927江天化学14.4535.86-0.09-0.62%267483896.941.90%
300600国瑞科技7.80-133.03-0.05-0.64%610264775.292.65%
872392佳合科技9.3024.49-0.06-0.64%2178203.33611.44%
688631莱斯信息70.2077.41-0.46-0.65%3841927184.6810.67%
603269海鸥股份15.1925.06-0.10-0.65%428946481.212.72%
837006晟楠科技12.1026.84-0.08-0.66%128251549.9614.21%
002623亚玛顿19.5148.57-0.13-0.66%159043110.450.80%
300342天银机电13.40303.25-0.09-0.67%19262925908.844.61%
834014特瑞斯7.3315.13-0.05-0.68%1865137.22550.40%
002483润邦股份5.6065.52-0.04-0.71%30232917109.633.42%
600925苏能股份5.5219.19-0.04-0.72%727904026.750.45%
300500启迪设计9.46-4.81-0.07-0.73%281362669.021.71%
603078江化微11.9244.27-0.09-0.75%4347352041.31%
301160翔楼新材42.3515.86-0.32-0.75%160106823.243.74%
688426康为世纪19.45-18.64-0.15-0.77%4258829.1691.15%
688113联测科技32.4122.94-0.25-0.77%2547830.06220.40%
002540亚太科技6.4213.76-0.05-0.77%16574010650.621.92%
300172中电环保5.0939.04-0.04-0.78%33350517179.856.37%
603323苏农银行5.005.01-0.04-0.79%16900784831.09%
600481双良节能6.2216.50-0.05-0.80%18927111810.211.01%
688106金宏气体18.6327.43-0.15-0.80%465178703.7690.95%
603800道森股份23.5722.68-0.19-0.80%135193210.120.65%
300707威唐工业14.3054.30-0.12-0.83%361245206.252.90%
300284苏交科8.2331.26-0.07-0.84%75427261713.248.35%
688103国力股份30.5051.40-0.26-0.85%129513970.2342.04%
688105诺唯赞25.48-674.24-0.22-0.86%287267399.3811.71%
603355莱克电气28.9013.95-0.25-0.86%4159012092.060.73%
688702盛科通信-U32.91-326.96-0.29-0.87%198806599.7984.97%
688408中信博105.2031.04-0.95-0.89%1198212619.480.88%
688048长光华芯35.32-55.16-0.32-0.90%239718524.7922.41%
603966法兰泰克8.7219.07-0.08-0.91%1037519022.542.88%
688381帝奥微18.25214.40-0.17-0.92%149482755.1010.80%
002262恩华药业24.6923.15-0.23-0.92%7460218481.040.85%
688211中科微至27.81-69.61-0.26-0.93%45251261.5550.70%
688488艾迪药业15.95-74.44-0.15-0.93%531138410.0951.26%
300631久吾高科22.9851.98-0.22-0.95%183274216.991.51%
688588凌志软件8.2389.24-0.08-0.96%350022887.2550.88%
000700模塑科技6.0710.58-0.06-0.98%30567418524.633.33%
600862中航高科20.2326.89-0.20-0.98%15197630811.571.09%
688531日联科技72.4042.90-0.73-1.00%57164151.3771.19%
688166博瑞医药34.5274.49-0.35-1.00%6766623451.731.60%
300402宝色股份15.5558.16-0.16-1.02%447276982.861.84%
831641格利尔6.76-276.59-0.07-1.02%2044139.10940.78%
002080中材科技16.3713.55-0.17-1.03%13597722384.390.81%
300855图南股份25.8930.31-0.27-1.03%4645712003.611.65%
603283赛腾股份66.5618.81-0.70-1.04%6740746119.463.62%
836422润普食品5.5962.19-0.06-1.06%2515141.6170.45%
839371欧福蛋业4.6318.97-0.05-1.07%14411671.55932.71%
300393中来股份7.3731.93-0.08-1.07%1074397954.341.13%
688429时创能源13.80101.85-0.15-1.08%4307600.21531.35%
300217东方电热4.459.94-0.05-1.11%1575297041.591.28%
000301东方盛虹9.78285.74-0.11-1.11%13750313495.510.25%
300827上能电气27.7333.05-0.32-1.14%4499912544.971.73%
300664鹏鹞环保5.1214.07-0.06-1.16%790424057.121.03%
603722阿科力40.83190.60-0.48-1.16%57442353.940.65%
603203快克智能22.0128.17-0.26-1.17%144083182.950.58%
300761立华股份22.59557.30-0.27-1.18%6780915515.31.12%
001324长青科技20.0637.96-0.24-1.18%185193718.635.37%
605111新洁能38.3731.94-0.47-1.21%7106727475.792.39%
002150通润装备15.1284.26-0.19-1.24%7727011661.532.18%
000425徐工机械7.8817.23-0.10-1.25%70106855131.880.86%
300580贝斯特25.1830.62-0.32-1.25%6782417419.162.12%
000738航发控制20.5036.27-0.27-1.30%8542217549.60.65%
688218江苏北人20.3428.12-0.27-1.31%358827318.6763.04%
300842帝科股份52.9515.68-0.71-1.32%3663419442.582.93%
603163圣晖集成28.6523.84-0.40-1.38%95042737.522.72%
300320海达股份8.5335.87-0.12-1.39%11886510168.472.42%
603185弘元绿能21.65-190.96-0.31-1.41%6335113804.811.11%
301155海力风电51.48-115.98-0.76-1.45%1995210368.372.19%
601799星宇股份133.8133.49-1.99-1.47%1318117760.560.46%
002734利民股份7.24-443.65-0.11-1.50%898736545.42.77%
002463沪电股份31.3832.86-0.48-1.51%379253120956.11.98%
600501航天晨光12.41735.92-0.19-1.51%531776597.981.26%
301168通灵股份32.9624.18-0.51-1.52%229177603.744.62%
603201常润股份29.6314.54-0.46-1.53%87402606.091.90%
688147微导纳米28.2446.66-0.44-1.53%182665208.5042.22%
002409雅克科技58.5642.72-0.92-1.55%5682433596.451.78%
603117ST万林3.15-8.93-0.05-1.56%5237165.670.08%
603312西典新能32.5425.85-0.52-1.57%3761612287.1711.04%
601222林洋能源6.8613.43-0.11-1.58%27906719203.091.35%
688375国博电子75.3849.34-1.21-1.58%100407594.8860.57%
301003江苏博云24.9019.62-0.40-1.58%93412336.31.38%
603111康尼机电6.5916.83-0.11-1.64%59476739533.037.10%
688052纳芯微88.99-27.76-1.51-1.67%1450413069.661.55%
001205盛航股份18.6517.34-0.32-1.69%342596404.142.92%
688076诺泰生物59.0460.44-1.04-1.73%2356914029.991.61%
688137近岸蛋白38.08-2880.83-0.69-1.78%101453892.663.42%
002808ST恒久2.11-15.97-0.04-1.86%1137562347.436.10%
002491通鼎互联4.1656.67-0.08-1.89%1616366728.8711.37%
300575中旗股份6.2332.52-0.12-1.89%830185199.822.41%
600282南钢股份5.1813.87-0.10-1.89%41594721777.570.67%
301210金杨股份36.0650.82-0.74-2.01%133064784.897.68%
688182灿勤科技13.60106.42-0.28-2.02%525537179.2935.26%
688516奥特维87.2914.34-1.82-2.04%2930025789.481.41%
688700东威科技37.1464.68-0.80-2.11%2819410590.331.92%
600533栖霞建设2.32-14.30-0.05-2.11%2242465244.872.14%
600486扬农化工63.8420.92-1.38-2.12%2324814922.620.58%
688300联瑞新材45.6643.06-0.99-2.12%144436679.0990.78%
688661和林微纳43.96-205.83-0.97-2.16%98044374.9131.09%
603018华设集团10.3710.19-0.23-2.17%70908472374.4310.61%
688257新锐股份24.9819.34-0.57-2.23%97122456.0791.02%
300905宝丽迪36.7757.68-0.84-2.23%18269267835.0115.55%
872931无锡鼎邦8.2415.69-0.19-2.25%224471867.5639.44%
836699海达尔17.5517.59-0.43-2.39%99901762.4067.91%
603059倍加洁23.6022.73-0.58-2.40%135983256.661.35%
871263莱赛激光12.3138.17-0.31-2.46%115411414.0775.30%
301285鸿日达22.20105.49-0.58-2.55%324987315.84.13%
300584海辰药业18.0657.85-0.48-2.59%507529257.716.18%
300777中简科技26.2557.71-0.71-2.63%7751920520.591.83%
301393昊帆生物50.1258.51-1.37-2.66%2851914379.3111.53%
603688石英股份68.255.63-2.01-2.86%12520485841.283.47%
300160秀强股份5.7720.38-0.17-2.86%20017011641.182.78%
688390固德威103.5236.76-3.14-2.94%3138032935.891.82%
301187欧圣电气23.3521.45-0.71-2.95%6472815217.5913.52%
300721怡达股份12.45-406.26-0.38-2.96%12970316451.539.46%
833284灵鸽科技6.88117.06-0.21-2.96%170711179.5294.05%
002708光洋股份8.04-53.57-0.25-3.02%52573842260.610.63%
300165天瑞仪器3.32-12.48-0.11-3.21%2407728044.545.73%
300141和顺电气8.01204.44-0.27-3.26%12489510102.974.94%
603291联合水务14.2134.20-0.48-3.27%8043111362.96.19%
002290禾盛新材14.3238.24-0.51-3.44%233873393.970.95%
301220亚香股份28.4829.74-1.02-3.46%3815011015.88.10%
603968醋化股份13.13-63.46-0.48-3.53%597137872.232.92%
300215电科院5.72136.27-0.21-3.54%877107.151120.9215.60%
300641正丹股份23.00203.82-0.88-3.69%915843.1232470.318.03%
605298必得科技12.5065.32-0.48-3.70%380334751.52.71%
002015协鑫能科10.2421.15-0.40-3.76%33220634085.282.05%
301505苏州规划31.2335.43-1.28-3.94%4555714457.5321.84%
300261雅本化学6.71-35.69-0.28-4.01%41557728278.614.43%
603486科沃斯59.1058.37-2.51-4.07%14807488357.412.60%
300975商络电子10.76205.96-0.46-4.10%58614063931.8712.51%
600682南京新百7.7527.71-0.34-4.20%69740453715.815.99%
301012扬电科技28.65215.54-1.35-4.50%23263866376.8423.25%
002435ST长康1.99-2.94-0.10-4.78%6553130.40.05%
603880ST南卫3.37-6.46-0.17-4.80%304251034.261.05%
000518四环生物2.54-44.12-0.13-4.87%50259212954.974.88%
600083*ST博信3.24-5.77-0.17-4.99%7809253.010.34%
603879ST永悦3.55-16.79-0.19-5.08%128345.550.04%
600220ST阳光1.06-15.09-0.06-5.36%25382269.050.14%
300982苏文电能21.81133.69-1.41-6.07%15137633978.187.81%
870299灿能电力7.4826.44-0.50-6.27%547554187.08518.58%
836547无锡晶海20.6927.47-1.44-6.51%154723278.2049.20%
300091金通灵1.70-5.04-0.12-6.59%4893168378.283.66%
837046亿能电力8.9537.68-0.64-6.67%707626495.40222.22%
301258富士莱34.4547.59-2.65-7.14%11748740932.1834.71%
002455百川股份11.16-17.33-1.24-10.00%1323131155835.726.09%

转至海昌新材（300885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。