|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:71下跌家数:33平均涨幅:+0.90%平均换手:3.92%总成交额:196.30亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 4.21 | -19.99 | +0.38 | +9.92% | 295669 | 12252.32 | 7.05% | | 300828 | 锐新科技 | 18.22 | 56.43 | +1.05 | +6.12% | 107883 | 19396.56 | 8.65% | | 688059 | 华锐精密 | 52.80 | 38.68 | +3.02 | +6.07% | 65706.06 | 34420.15 | 7.54% | | 002850 | 科达利 | 116.38 | 20.53 | +6.10 | +5.53% | 85015 | 98151.46 | 4.32% | | 603985 | 恒润股份 | 16.41 | -75.60 | +0.86 | +5.53% | 489840 | 81716.94 | 11.11% | | 301307 | 美利信 | 23.93 | -21.90 | +1.14 | +5.00% | 123274 | 29106.72 | 11.31% | | 002722 | 物产金轮 | 16.86 | 22.47 | +0.76 | +4.72% | 216911 | 37058.46 | 12.36% | | 300946 | 恒而达 | 52.29 | 103.54 | +2.15 | +4.29% | 103702 | 54261.23 | 13.68% | | 301040 | 中环海陆 | 26.26 | -16.85 | +1.03 | +4.08% | 57843 | 15037.57 | 6.14% | | 002921 | 联诚精密 | 15.44 | -54.60 | +0.58 | +3.90% | 106429 | 16228.75 | 9.00% | | 300953 | 震裕科技 | 103.46 | 65.42 | +3.33 | +3.33% | 91906 | 94674.01 | 7.37% | | 603629 | 利通电子 | 25.50 | 316.04 | +0.80 | +3.24% | 320000 | 80788.98 | 12.48% | | 301004 | 嘉益股份 | 73.08 | 13.67 | +2.24 | +3.16% | 14742 | 10743.05 | 1.10% | | 300986 | 志特新材 | 13.34 | 45.32 | +0.37 | +2.85% | 197476 | 26241.66 | 5.00% | | 600615 | 丰华股份 | 11.73 | 199.09 | +0.32 | +2.80% | 66947 | 7808.076 | 2.97% | | 002652 | 扬子新材 | 3.31 | 251.51 | +0.09 | +2.80% | 165708 | 5432.848 | 3.24% | | 002787 | 华源控股 | 8.47 | 38.57 | +0.19 | +2.29% | 93545 | 7897.798 | 3.73% | | 833751 | 惠同新材 | 18.30 | 37.83 | +0.41 | +2.29% | 24059 | 4348.76 | 2.90% | | 002084 | 海鸥住工 | 3.59 | -17.02 | +0.08 | +2.28% | 197697 | 7046.049 | 3.08% | | 688355 | 明志科技 | 18.20 | 35.76 | +0.39 | +2.19% | 20919.32 | 3809.745 | 1.69% | | 002374 | 中锐股份 | 2.89 | -11.90 | +0.06 | +2.12% | 249611 | 7176.646 | 2.30% | | 002615 | 哈尔斯 | 8.44 | 13.27 | +0.17 | +2.06% | 218870 | 18440.89 | 7.15% | | 603969 | 银龙股份 | 7.52 | 24.15 | +0.15 | +2.04% | 235255 | 17585.9 | 2.79% | | 603112 | 华翔股份 | 18.80 | 20.36 | +0.37 | +2.01% | 145441 | 26908.39 | 2.88% | | 002026 | 山东威达 | 11.86 | 17.38 | +0.21 | +1.80% | 93492 | 11049.13 | 2.21% | | 603278 | 大业股份 | 9.72 | -19.27 | +0.17 | +1.78% | 214436 | 20738.55 | 6.27% | | 002969 | 嘉美包装 | 3.54 | 22.87 | +0.06 | +1.72% | 236442 | 8364.436 | 2.49% | | 002541 | 鸿路钢构 | 17.56 | 17.17 | +0.29 | +1.68% | 44866 | 7826.729 | 0.90% | | 688308 | 欧科亿 | 19.48 | 88.08 | +0.32 | +1.67% | 21113.34 | 4113.644 | 1.33% | | 836699 | 海达尔 | 45.15 | 24.37 | +0.71 | +1.60% | 2966 | 1332.769 | 1.42% | | 002760 | 凤形股份 | 19.63 | -34.89 | +0.28 | +1.45% | 50544 | 9988.276 | 4.68% | | 300988 | 津荣天宇 | 20.98 | 34.59 | +0.29 | +1.40% | 56744 | 11906.93 | 5.24% | | 300885 | 海昌新材 | 13.95 | 46.95 | +0.18 | +1.31% | 70388 | 9819.856 | 4.21% | | 002843 | 泰嘉股份 | 20.56 | 155.07 | +0.25 | +1.23% | 119629 | 24824.91 | 4.77% | | 002743 | 富煌钢构 | 5.98 | 50.01 | +0.07 | +1.18% | 83779 | 4990.263 | 1.93% | | 300345 | 华民股份 | 7.18 | -14.63 | +0.08 | +1.13% | 150258 | 10729.81 | 3.39% | | 688456 | 有研粉材 | 40.60 | 70.21 | +0.45 | +1.12% | 21510.14 | 8783.239 | 2.08% | | 002342 | 巨力索具 | 7.35 | -162.10 | +0.08 | +1.10% | 1617137 | 116199.8 | 16.94% | | 002752 | 昇兴股份 | 5.64 | 13.97 | +0.06 | +1.08% | 82266 | 4631.42 | 0.84% | | 001226 | 拓山重工 | 29.15 | 95.05 | +0.31 | +1.07% | 8893 | 2588.671 | 1.19% | | 002976 | 瑞玛精密 | 25.23 | -208.72 | +0.26 | +1.04% | 36217 | 9150.764 | 5.55% | | 603937 | 丽岛新材 | 10.10 | -44.28 | +0.10 | +1.00% | 32607 | 3282.352 | 1.56% | | 605268 | 王力安防 | 9.21 | 28.05 | +0.09 | +0.99% | 30126 | 2770.617 | 0.69% | | 603577 | 汇金通 | 9.28 | 20.30 | +0.09 | +0.98% | 63302 | 5849.254 | 1.87% | | 603339 | 四方科技 | 12.57 | 16.60 | +0.12 | +0.96% | 34046 | 4270.306 | 1.10% | | 000055 | 方大集团 | 4.19 | 35.61 | +0.04 | +0.96% | 107004 | 4472.498 | 1.58% | | 603348 | 文灿股份 | 21.03 | 116.30 | +0.20 | +0.96% | 39673 | 8345.388 | 1.26% | | 301160 | 翔楼新材 | 59.78 | 33.21 | +0.54 | +0.91% | 53936 | 32051.1 | 7.07% | | 601968 | 宝钢包装 | 5.08 | 37.27 | +0.04 | +0.79% | 123458 | 6280.143 | 0.97% | | 301163 | 宏德股份 | 25.60 | 153.09 | +0.20 | +0.79% | 14251 | 3634.75 | 2.60% | | 603040 | 新坐标 | 43.65 | 25.92 | +0.34 | +0.79% | 51854 | 22587.5 | 3.84% | | 002403 | 爱仕达 | 14.37 | 10862.25 | +0.11 | +0.77% | 112938 | 16239.66 | 3.80% | | 603626 | 科森科技 | 8.24 | -9.16 | +0.06 | +0.73% | 162433 | 13379.98 | 2.93% | | 001239 | 永达股份 | 15.67 | 46.17 | +0.11 | +0.71% | 56818 | 8903.16 | 6.15% | | 002444 | 巨星科技 | 31.81 | 16.16 | +0.22 | +0.70% | 244463 | 77950.98 | 2.14% | | 301587 | 中瑞股份 | 22.34 | 61.11 | +0.13 | +0.59% | 11920 | 2661.484 | 1.62% | | 603848 | 好太太 | 16.62 | 29.54 | +0.09 | +0.54% | 57009 | 9565.253 | 1.42% | | 002514 | 宝馨科技 | 5.75 | -5.50 | +0.03 | +0.52% | 128924 | 7407.03 | 2.33% | | 600992 | 贵绳股份 | 14.46 | -57.60 | +0.07 | +0.49% | 31586 | 4570.154 | 1.29% | | 002547 | 春兴精工 | 4.54 | -25.76 | +0.02 | +0.44% | 279457 | 12729.19 | 2.53% | | 300985 | 致远新能 | 18.44 | -18.01 | +0.07 | +0.38% | 27314 | 5024.186 | 1.46% | | 688379 | 华光新材 | 38.10 | 20.39 | +0.12 | +0.32% | 40142.72 | 15132.11 | 4.46% | | 002846 | 英联股份 | 15.24 | -213.57 | +0.04 | +0.26% | 140664 | 21529.39 | 5.47% | | 600114 | 东睦股份 | 20.65 | 29.77 | +0.04 | +0.19% | 125137 | 25926.17 | 2.03% | | 000969 | 安泰科技 | 13.08 | 36.52 | +0.02 | +0.15% | 265626 | 34692.5 | 2.57% | | 002791 | 坚朗五金 | 21.74 | 80.78 | +0.03 | +0.14% | 33065 | 7177.499 | 1.73% | | 000039 | 中集集团 | 7.93 | 12.46 | +0.01 | +0.13% | 326493 | 25926.2 | 1.42% | | 873693 | 阿为特 | 41.88 | 194.53 | +0.05 | +0.12% | 6211 | 2610.619 | 1.70% | | 301522 | 上大股份 | 34.58 | 87.35 | +0.03 | +0.09% | 15370 | 5315.39 | 2.07% | | 002032 | 苏泊尔 | 52.78 | 18.62 | +0.04 | +0.08% | 10763 | 5679.764 | 0.13% | | 688186 | 广大特材 | 24.45 | 30.29 | +0.01 | +0.04% | 125638.9 | 30584.59 | 5.50% | | 600558 | 大西洋 | 5.36 | 29.00 | 0.00 | 0.00% | 165526 | 8874.195 | 1.84% | | 601700 | 风范股份 | 4.72 | -344.21 | 0.00 | 0.00% | 85745 | 4045.238 | 0.75% | | 003043 | 华亚智能 | 41.70 | 75.21 | 0.00 | 0.00% | 11558 | 4850.928 | 1.45% | | 601096 | 宏盛华源 | 4.36 | 42.07 | 0.00 | 0.00% | 149946 | 6523.505 | 0.91% | | 688786 | 悦安新材 | 22.69 | 46.38 | -0.01 | -0.04% | 9683.49 | 2206.391 | 0.67% | | 002150 | 通润装备 | 11.90 | 19.63 | -0.01 | -0.08% | 50969 | 6058.535 | 1.42% | | 605376 | 博迁新材 | 38.18 | 83.40 | -0.05 | -0.13% | 26700 | 10201.7 | 1.02% | | 605158 | 华达新材 | 8.61 | 22.31 | -0.03 | -0.35% | 197885 | 17481.93 | 3.87% | | 002478 | 常宝股份 | 5.48 | 8.52 | -0.02 | -0.36% | 91570 | 5009.129 | 1.27% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | -0.01 | -0.37% | 174755 | 4707.106 | 0.74% | | 300488 | 恒锋工具 | 33.94 | 44.71 | -0.13 | -0.38% | 36724 | 12475.62 | 2.55% | | 002297 | 博云新材 | 7.70 | -52.64 | -0.03 | -0.39% | 146110 | 11285.3 | 2.55% | | 002445 | 中南文化 | 2.47 | 46.75 | -0.01 | -0.40% | 363632 | 8993.572 | 1.54% | | 002135 | 东南网架 | 4.34 | 32.69 | -0.02 | -0.46% | 91744 | 3979.049 | 0.88% | | 871634 | 新威凌 | 28.89 | 72.14 | -0.14 | -0.48% | 18487 | 5307.912 | 4.62% | | 605123 | 派克新材 | 77.13 | 34.88 | -0.41 | -0.53% | 18554 | 14304.45 | 1.53% | | 000778 | 新兴铸管 | 3.67 | 108.93 | -0.02 | -0.54% | 341659 | 12558.44 | 0.88% | | 301055 | 张小泉 | 20.22 | 103.87 | -0.12 | -0.59% | 15779 | 3204.209 | 1.01% | | 002443 | 金洲管道 | 6.58 | 19.19 | -0.04 | -0.60% | 66697 | 4390.73 | 1.28% | | 301268 | 铭利达 | 18.74 | -15.19 | -0.12 | -0.64% | 20617 | 3878.426 | 1.14% | | 301137 | 哈焊华通 | 34.75 | 156.73 | -0.23 | -0.66% | 51250 | 17868.25 | 5.04% | | 600496 | 精工钢构 | 3.36 | 12.42 | -0.03 | -0.88% | 223460 | 7495.41 | 1.12% | | 002318 | 久立特材 | 23.47 | 14.78 | -0.21 | -0.89% | 57889 | 13623.86 | 0.61% | | 301398 | 星源卓镁 | 39.37 | 55.39 | -0.38 | -0.96% | 34983 | 13828.37 | 10.46% | | 601686 | 友发集团 | 5.98 | 15.47 | -0.06 | -0.99% | 69572 | 4161.468 | 0.48% | | 301202 | 朗威股份 | 42.97 | 57.51 | -0.48 | -1.10% | 41371 | 17980.05 | 11.13% | | 835857 | 百甲科技 | 7.31 | -118.87 | -0.09 | -1.22% | 76348 | 5618.068 | 6.62% | | 873305 | 九菱科技 | 73.91 | 190.11 | -1.00 | -1.33% | 39038 | 28954.76 | 10.76% | | 002701 | 奥瑞金 | 5.67 | 12.34 | -0.08 | -1.39% | 452949 | 25827.5 | 1.77% | | 301063 | 海锅股份 | 27.73 | 61.76 | -0.41 | -1.46% | 23171 | 6456.213 | 2.84% | | 300328 | 宜安科技 | 11.27 | -1295.24 | -0.18 | -1.57% | 340013 | 38505.61 | 4.95% | | 002487 | 大金重工 | 32.06 | 31.37 | -0.53 | -1.63% | 118462 | 38165.97 | 1.88% | | 301377 | 鼎泰高科 | 40.12 | 63.56 | -0.75 | -1.84% | 92454 | 37493.82 | 13.02% | | 002132 | 恒星科技 | 3.65 | 240.97 | -0.07 | -1.88% | 334841 | 12240.4 | 2.39% | | 002564 | 天沃科技 | 6.16 | 191.85 | -0.14 | -2.22% | 499110 | 31118.47 | 5.81% | | 002965 | 祥鑫科技 | 35.03 | 28.68 | -0.82 | -2.29% | 226777 | 81014.18 | 11.37% | | 300881 | 盛德鑫泰 | 34.88 | 17.02 | -1.73 | -4.73% | 63342 | 22140.62 | 11.03% |
|