中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中胤时尚(300901)浙江省上涨家数:334下跌家数:361平均涨幅:+0.15%平均换手:3.68%总成交额:1525.67亿元
更新时间：2025-05-07 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份38.7147.53+4.63+13.59%419071157072.520.85%
301356天振股份17.8818353.11+1.70+10.51%9714218349.617.72%
873169七丰精工17.93100.92+1.68+10.34%9838217513.619.36%
002389航天彩虹20.32368.84+1.85+10.02%45611889327.554.60%
002730电光科技19.1274.66+1.74+10.01%41721079704.1312.06%
605068明新旭腾19.56-18.15+1.78+10.01%5761711202.293.55%
603040新坐标41.9824.93+3.82+10.01%85473587.850.63%
603610麒盛科技12.4328.64+1.13+10.00%37350045932.0610.42%
603657春光科技20.36130.61+1.85+9.99%7605515283.975.63%
603757大元泵业23.5715.31+2.14+9.99%4822311090.962.93%
002122汇洲智能3.99-23.10+0.36+9.92%110753543358.75.57%
002915中欣氟材23.18-41.10+1.75+8.17%1084204240110.537.61%
301008宏昌科技30.3370.76+2.13+7.55%17338051741.4817.79%
300032金龙机电4.90-41.12+0.31+6.75%841692.941367.6910.48%
301212联盛化学28.65151.43+1.81+6.74%8471823686.379.04%
002173创新医疗10.24-43.07+0.61+6.33%91814494903.7222.05%
301119正强股份44.5342.16+2.43+5.77%4241018688.865.04%
300992泰福泵业23.7293.49+1.25+5.56%356078448.784.60%
603822嘉澳环保55.58-11.20+2.87+5.44%2989716620.443.89%
688379华光新材28.9015.46+1.45+5.28%40718.1211747.194.52%
300746汉嘉设计14.07-7.53+0.70+5.24%19175927516.728.66%
301077星华新材34.2826.36+1.67+5.12%7052524229.1310.83%
603388*ST元成3.52-3.50+0.17+5.07%4225148.710.13%
603337杰克股份35.2719.45+1.70+5.06%9230232811.11.95%
600130*ST波导2.76533.04+0.13+4.94%38204110384.115.09%
002569*ST步森7.44-22.52+0.35+4.94%2111157.060.15%
002758浙农股份9.3612.79+0.44+4.93%17386116147.43.36%
603557ST起步2.56-13.91+0.12+4.92%13753352.070.22%
002214*ST大立8.34-13.43+0.38+4.77%13189310836.872.75%
605080浙江自然28.5216.65+1.23+4.51%6756219324.274.81%
001270*ST铖昌36.84561.37+1.58+4.48%8340830271.888.23%
688360德马科技26.3148.15+1.12+4.45%107253.928466.646.16%
300898熊猫乳品31.2243.23+1.30+4.34%9475729391.638.26%
300920润阳科技29.99176.33+1.21+4.20%3963111692.337.16%
300911亿田智能53.48-360.43+1.92+3.72%7693241596.615.93%
003036泰坦股份14.2835.38+0.51+3.70%15166621893.767.02%
605336帅丰电器19.9699.54+0.71+3.69%410168095.682.24%
603079圣达生物17.3962.91+0.61+3.64%15318226481.128.95%
605268王力安防8.4625.95+0.28+3.42%424963565.770.97%
688577浙海德曼66.37209.87+2.18+3.40%19227.9712826.192.42%
002144宏达高科11.3072.28+0.36+3.29%12440714457.879.04%
605077华康股份15.8217.95+0.50+3.26%6535710241.852.18%
688611杭州柯林50.9676.23+1.59+3.22%33621.9716978.533.07%
301201诚达药业21.62-69.47+0.67+3.20%458519944.135.26%
002664信质集团19.53-393.97+0.58+3.06%567543113239.614.10%
688298东方生物22.92-8.01+0.68+3.06%36867.748419.3981.83%
002427尤夫股份6.751413.02+0.20+3.05%989268.967340.6710.05%
605369拱东医疗24.9125.50+0.73+3.02%154783790.530.98%
603266天龙股份21.2441.09+0.62+3.01%13017426952.086.55%
300587天铁科技4.83853.16+0.14+2.99%31211915024.93.05%
603602纵横通信16.28158.78+0.47+2.97%16519927014.747.21%
688789宏华数科64.6317.84+1.80+2.86%27298.6617869.72.27%
605337李子园12.8821.80+0.33+2.63%14663218846.893.72%
002203海亮股份9.8626.88+0.25+2.60%10591610366.930.55%
300078思创医惠3.63-8.95+0.09+2.54%770480.928106.946.92%
301335天元宠物25.5266.15+0.62+2.49%8467521561.9916.98%
300411金盾股份12.60356.12+0.30+2.44%18271823110.625.91%
601022宁波远洋8.0318.70+0.19+2.42%13525910841.025.44%
603091众鑫股份44.4413.65+1.04+2.40%155466961.387.60%
603506南都物业11.1268.32+0.26+2.39%14586416759.667.77%
603605珀莱雅96.8323.40+2.25+2.38%7110168778.061.80%
601177杭齿前进20.7534.97+0.48+2.37%542500111956.613.56%
003011海象新材17.1427.59+0.39+2.33%379986563.724.87%
603130云中马27.8044.15+0.63+2.32%10567829993.3120.70%
603129春风动力171.2916.24+3.79+2.26%2099036196.511.38%
873223荣亿精密11.24-65.61+0.24+2.18%472335377.5565.79%
300943春晖智控13.6450.59+0.29+2.17%7765710637.15.78%
300743天地数码16.9425.22+0.36+2.17%457247738.93.59%
603310巍华新材18.3732.34+0.39+2.17%434667927.626.29%
000517荣安地产1.93-2.90+0.04+2.12%3228466259.581.30%
002085万丰奥威17.6053.26+0.36+2.09%1096958196795.75.17%
603277银都股份22.9316.90+0.46+2.05%260725966.240.62%
002224三力士4.5186.16+0.09+2.04%1291275811.481.60%
300698万马科技35.71106.73+0.71+2.03%4061414517.893.43%
002263大东南2.57151.33+0.05+1.98%3549089136.321.89%
831855浙江大农20.7033.96+0.39+1.92%321576661.8134.79%
000906浙商中拓6.4014.30+0.12+1.91%1346138577.51.92%
002718友邦吊顶14.47-17.03+0.27+1.90%351075155.945.38%
300401花园生物15.5826.94+0.29+1.90%26627641907.234.98%
301585蓝宇股份45.1440.69+0.84+1.90%152176831.968.02%
300329海伦钢琴7.03-17.13+0.13+1.88%861066047.823.42%
002326永太科技10.82-20.55+0.20+1.88%24758326904.453.08%
603703盛洋科技10.88-131.05+0.20+1.87%674807375.081.63%
002686亿利达6.01135.94+0.11+1.86%1146826852.052.19%
600683京投发展3.84-2.52+0.07+1.86%1232554795.311.66%
001238浙江正特31.59652.95+0.57+1.84%44001388.021.38%
600927永安期货12.3635.52+0.22+1.81%397224913.760.27%
002188中天服务5.09167.92+0.09+1.80%1573458077.846.11%
001333光华股份21.8119.20+0.38+1.77%446469755.2910.15%
603500祥和实业8.6731.39+0.15+1.76%1020698881.623.08%
300020*ST银江3.50-2.72+0.06+1.74%1830716370.522.39%
603213镇洋发展9.4322.91+0.16+1.73%284322673.570.65%
603889新澳股份5.9910.09+0.10+1.70%1420128582.61.97%
002003伟星股份11.4918.58+0.19+1.68%10343712058.921.02%
002318久立特材24.0615.15+0.39+1.65%7601718335.260.80%
002488金固股份14.27676.01+0.23+1.64%12179417413.651.32%
603085天成自控11.81-840.13+0.19+1.64%13609916230.483.68%
605003众望布艺20.6028.37+0.33+1.63%161463333.771.47%
002677浙江美大7.27114.33+0.11+1.54%522703809.140.99%
603093南华期货12.6916.90+0.19+1.52%12305315920.752.02%
605228神通科技11.45-142.20+0.17+1.51%13120915161.393.08%
300441鲍斯股份8.186.45+0.12+1.49%17243914268.352.75%
603116红蜻蜓5.54-36.32+0.08+1.47%978225431.441.70%
688032禾迈股份101.9147.44+1.47+1.46%6932.37038.1690.56%
605138盛泰集团6.2557.64+0.09+1.46%691044305.641.24%
003017大洋生物25.7928.44+0.37+1.46%8490121800.3612.28%
600857宁波中百9.81-339.50+0.14+1.45%574345642.382.56%
603075热威股份20.3926.19+0.29+1.44%150673065.993.77%
000631顺发恒业2.8378.25+0.04+1.43%774442205.560.32%
002344海宁皮城4.2560.93+0.06+1.43%1717437299.3911.34%
300314戴维医疗12.1283.66+0.17+1.42%490785985.943.41%
300349金卡智能12.1416.66+0.17+1.42%768239285.942.08%
603379三美股份48.6829.00+0.68+1.42%7907038374.841.30%
600790轻纺城3.6246.22+0.05+1.40%2140507740.3911.46%
002164宁波东力9.5393.15+0.13+1.38%1143719110819.523.84%
301535浙江华远20.0469.55+0.27+1.37%15738432039.3726.27%
601916浙商银行3.025.45+0.04+1.34%146707944073.360.68%
600704物产中大5.298.49+0.07+1.34%63513033543.141.23%
000559万向钱潮6.8423.40+0.09+1.33%54076336854.881.64%
603225新凤鸣10.8614.63+0.14+1.31%917109958.620.61%
603008喜临门15.5918.50+0.20+1.30%9403614906.662.48%
600596新安股份7.80-429.71+0.10+1.30%1197859360.320.93%
688701卓锦股份7.28-12.99+0.09+1.25%13583.08984.78371.01%
605303园林股份9.75-8.36+0.12+1.25%980729570.26.08%
603219富佳股份15.4446.81+0.19+1.25%6883410571.451.23%
301469恒达新材24.5233.75+0.30+1.24%74751836.781.62%
873527夜光明18.8146.15+0.23+1.24%368007000.74110.12%
688307中润光学28.6647.91+0.35+1.24%15576.774501.4282.68%
830974凯大催化8.2082.74+0.10+1.23%501234135.283.89%
688310迈得医疗11.49-46.25+0.14+1.23%17073.351975.8841.03%
600113浙江东日14.0442.17+0.17+1.23%453596433.211.10%
300283温州宏丰5.81-33.48+0.07+1.22%559163249.021.82%
605155西大门11.7618.47+0.14+1.20%347364100.911.84%
688203海正生材10.1371.22+0.12+1.20%13733.861398.161.17%
000963华东医药39.1319.26+0.46+1.19%14407456786.480.82%
002276万马股份15.5244.16+0.18+1.17%1692765262173.616.84%
002443金洲管道6.0817.73+0.07+1.16%16901110390.533.25%
603218日月股份12.3119.29+0.14+1.15%8672210719.920.84%
600059古越龙山8.9740.36+0.10+1.13%15702814111.941.72%
600668尖峰集团12.626.31+0.14+1.12%14633418349.624.25%
601018宁波港3.6214.23+0.04+1.12%2504689032.4490.16%
605177东亚药业17.20-14.99+0.19+1.12%150452594.861.34%
600208衢州发展2.7321.75+0.03+1.11%87921424197.111.03%
603282亚光股份15.4824.18+0.17+1.11%139832168.542.18%
605056咸亨国际14.6525.51+0.15+1.03%6789510029.551.67%
873570坤博精工40.06329.24+0.41+1.03%157496349.317.03%
600798宁波海运2.9413588.55+0.03+1.03%2265926704.281.88%
603926铁流股份10.8324.75+0.11+1.03%455054921.021.98%
002196方正电机10.85-153.53+0.11+1.02%85220093527.9117.49%
301092争光股份28.1737.37+0.28+1.00%342829708.3115.66%
688092爱科科技21.1928.71+0.21+1.00%9266.3981969.8231.12%
002142宁波银行24.275.82+0.24+1.00%25652662278.670.39%
300669沪宁股份21.66169.20+0.21+0.98%80731747.080.44%
603949雪龙集团18.8767.22+0.18+0.96%7902315022.023.76%
301345涛涛车业64.1014.92+0.61+0.96%148719696.765.18%
688215瑞晟智能30.0973.23+0.28+0.94%6655.972019.6331.66%
002761浙江建投8.6443.03+0.08+0.93%1091779441.3111.01%
002381双箭股份6.5720.83+0.06+0.92%526853469.041.64%
603208江山欧派14.3430.41+0.13+0.91%206122976.351.16%
605055迎丰股份5.5362.48+0.05+0.91%404512245.870.92%
002687乔治白4.4327.54+0.04+0.91%619762747.941.50%
300772运达股份11.1019.28+0.10+0.91%10897712187.841.57%
300512中亚股份7.77137.69+0.07+0.91%332602599.441.01%
001225和泰机电34.4346.60+0.31+0.91%96513375.264.59%
603908牧高笛24.5427.64+0.22+0.90%236155863.152.53%
301237和顺科技24.54-35.64+0.22+0.90%51921279.851.32%
600512腾达建设2.24-115.76+0.02+0.90%2374305324.671.50%
605028世茂能源17.0015.95+0.15+0.89%341825877.682.14%
002021中捷资源2.29144.68+0.02+0.88%3235547479.052.68%
300163ST先锋3.4577.88+0.03+0.88%1801526232.564.23%
301057汇隆新材15.1051.04+0.13+0.87%264534033.023.20%
603867新化股份24.6721.39+0.21+0.86%249496189.541.29%
300270中威电子7.17-29.44+0.06+0.84%507173654.091.98%
300145中金环境3.6135.43+0.03+0.84%41755515020.62.19%
300033同花顺268.1678.36+2.21+0.83%146250406019.45.31%
001335信凯科技37.7030.30+0.31+0.83%4933418608.921.48%
002489浙江永强3.6513.73+0.03+0.83%782312.928864.994.09%
605500森林包装7.3015.82+0.06+0.83%491173612.491.19%
603520司太立8.60-80.16+0.07+0.82%531264556.61.21%
600352浙江龙盛9.9814.57+0.08+0.81%19653819575.110.60%
603877太平鸟16.2834.50+0.13+0.80%152792491.890.33%
002430杭氧股份20.1621.00+0.16+0.80%7526415184.020.78%
300853申昊科技22.74-13.65+0.18+0.80%7216916534.166.55%
002634棒杰股份3.83-2.54+0.03+0.79%1678836528.63.76%
002244滨江集团10.2611.16+0.08+0.79%31215932443.561.16%
600477杭萧钢构2.6039.93+0.02+0.78%1463013821.690.62%
601528瑞丰银行5.215.25+0.04+0.77%1473177671.180.86%
301359东南电子27.4150.29+0.21+0.77%215735933.198.26%
688109品茗科技29.3554.80+0.22+0.76%14690.284304.0081.86%
600814杭州解百8.0428.01+0.06+0.75%15000812164.932.06%
301309万得凯24.4317.09+0.18+0.74%124353052.374.97%
600576祥源文旅9.5860.97+0.07+0.74%734167079.371.11%
002133广宇集团2.77-2.04+0.02+0.73%45140912820.375.86%
002135东南网架4.1831.48+0.03+0.72%719673013.250.69%
600232金鹰股份5.62214.53+0.04+0.72%339041916.050.93%
301255通力科技42.3697.22+0.30+0.71%4122417586.5915.16%
002006精工科技18.5172.22+0.13+0.71%638192119395.314.02%
002082万邦德5.7584.14+0.04+0.70%365982113.740.66%
603558健盛集团8.8210.29+0.06+0.68%483774319.81.37%
301398星源卓镁54.6654.93+0.37+0.68%2127011694.118.90%
002404嘉欣丝绸5.9420.57+0.04+0.68%736564410.181.62%
603048浙江黎明17.9153.40+0.12+0.67%407197346.372.77%
600177雅戈尔7.5413.20+0.05+0.67%16394412358.830.35%
001336楚环科技19.9569.33+0.13+0.66%149073005.685.22%
600724宁波富达4.6633.66+0.03+0.65%530492488.860.37%
836270天铭科技17.5331.31+0.11+0.63%191133353.4772.36%
600926杭州银行14.745.24+0.09+0.61%34249850418.70.54%
002062宏润建设4.9824.07+0.03+0.61%997705009.221.01%
603231索宝蛋白16.6124.59+0.10+0.61%278494630.152.62%
603726朗迪集团15.1416.43+0.09+0.60%232053539.741.25%
603701德宏股份17.03101.79+0.10+0.59%288524919.731.10%
603606东方电缆51.7734.71+0.30+0.58%4206821797.070.61%
000411英特集团10.4110.46+0.06+0.58%366623822.931.14%
301203国泰环保29.9019.07+0.17+0.57%42931285.70.98%
003030祖名股份17.74-54.31+0.10+0.57%317385661.043.92%
002840华统股份10.8525.96+0.06+0.56%748478142.761.50%
600884杉杉股份7.24-62.58+0.04+0.56%51363737453.272.92%
605377华旺科技10.9412.60+0.06+0.55%632756949.341.36%
001278一彬科技16.49451.26+0.09+0.55%186993111.113.70%
600865百大集团9.1830.49+0.05+0.55%12030211118.023.20%
603001奥康国际5.60-7.95+0.03+0.54%320641797.710.80%
300118东方日升9.36-3.12+0.05+0.54%15881414975.51.71%
688717艾罗能源47.1735.01+0.25+0.53%19399.479318.6622.01%
002940昂利康13.5640.21+0.07+0.52%226173093.471.22%
300649杭州园林11.65-28.48+0.06+0.52%202852385.191.91%
603105芯能科技8.3021.85+0.04+0.48%513324287.31.03%
603948建业股份18.7015.21+0.09+0.48%119132241.160.73%
301198喜悦智行10.42-72.53+0.05+0.48%291223056.671.87%
600052东望时代4.18-8.03+0.02+0.48%398851676.90.47%
300837浙矿股份20.9960.79+0.10+0.48%85121793.391.21%
301193家联科技14.86-251.87+0.07+0.47%6563981.330.68%
301065本立科技21.2435.61+0.10+0.47%382988282.24.44%
603070万控智造12.8452.27+0.06+0.47%284643662.790.72%
601878浙商证券10.7424.08+0.05+0.47%46936951051.451.03%
603301振德医疗19.3714.22+0.09+0.47%268665219.731.01%
688348昱能科技41.5850.37+0.19+0.46%16429.956848.5382.04%
301056森赫股份9.0628.50+0.04+0.44%307972800.581.75%
002120韵达股份6.8310.86+0.03+0.44%22932115754.860.81%
605009豪悦护理57.6522.67+0.25+0.44%2087912171.121.36%
301019宁波色母16.3625.97+0.07+0.43%151022484.881.35%
688296和达科技11.69-66.59+0.05+0.43%24392.942894.762.27%
300234开尔新材4.7092.17+0.02+0.43%410281939.291.19%
301399英特科技23.8454.21+0.10+0.42%130393133.413.46%
603617君禾股份7.2133.48+0.03+0.42%765705536.952.01%
605255天普股份17.1271.59+0.07+0.41%570899752.4094.26%
002703浙江世宝12.3757.79+0.05+0.41%40450950993.676.90%
603071物产环能12.3910.57+0.05+0.41%127461582.370.23%
603685晨丰科技12.48489.35+0.05+0.40%121691531.590.90%
603321梅轮电梯7.4935.15+0.03+0.40%320452407.251.06%
603600永艺股份10.0110.66+0.04+0.40%845528602.182.81%
603088宁波精达10.0629.83+0.04+0.40%14613614832.563.35%
300439美康生物10.2518.80+0.04+0.39%346253574.131.19%
002937兴瑞科技17.9727.28+0.07+0.39%550089859.561.85%
002434万里扬7.7239.38+0.03+0.39%27339421197.492.08%
688290景业智能52.29137.47+0.20+0.38%41557.8722236.734.07%
603788宁波高发15.9618.15+0.06+0.38%6664510758.862.99%
601233桐昆股份10.9221.30+0.04+0.37%13539014833.960.57%
603195公牛集团71.8021.49+0.26+0.36%1478910666.330.11%
300643万通智控16.5828.66+0.06+0.36%6901611525.623.00%
002767先锋电子16.6199.38+0.06+0.36%7116411889.255.47%
603595东尼电子16.74408.00+0.06+0.36%341055764.451.47%
002896中大力德92.38189.82+0.33+0.36%113143105188.77.48%
002534西子洁能11.2535.27+0.04+0.36%460575200.720.63%
605018长华集团11.4071.09+0.04+0.35%636687306.2711.36%
603709中源家居11.60-32.11+0.04+0.35%362934254.072.91%
600235民丰特纸5.8946.32+0.02+0.34%490472910.091.40%
600830香溢融通8.9173.23+0.03+0.34%12531111387.992.76%
300111向日葵2.98536.84+0.01+0.34%1206573620.431.08%
002332仙琚制药9.1023.08+0.03+0.33%11812410785.641.20%
300792壹网壹创24.9581.30+0.08+0.32%9726624305.334.58%
002370亚太药业3.1880.56+0.01+0.32%1917756161.262.57%
300626华瑞股份9.74-270.56+0.03+0.31%377173713.452.13%
603687大胜达7.1533.25+0.02+0.28%783165594.931.42%
603033三维股份11.03-76.94+0.03+0.27%297023321.890.29%
002375亚厦股份3.7416.46+0.01+0.27%999123768.550.75%
688819天能股份26.3717.41+0.07+0.27%14757.363906.6020.15%
301388欣灵电气22.71153.88+0.06+0.26%122302805.594.47%
002154报喜鸟3.9213.78+0.01+0.26%31903212629.072.24%
600160巨化股份27.4830.18+0.07+0.26%24838568123.020.92%
603073彩蝶实业15.8819.35+0.04+0.25%217853493.35.82%
603303得邦照明12.0317.15+0.03+0.25%172522099.440.36%
605158华达新材8.0420.84+0.02+0.25%691605612.461.35%
002641公元股份4.0936.59+0.01+0.25%741593047.690.65%
301082久盛电气16.56-77.15+0.04+0.24%41851670584.9920.00%
301055张小泉16.7285.89+0.04+0.24%301915129.011.94%
002032苏泊尔55.2319.48+0.13+0.24%93045138.990.12%
003041真爱美家30.2716.94+0.07+0.23%227386917.41.66%
002493荣盛石化8.66115.30+0.02+0.23%14352012412.670.15%
600572康恩贝4.4219.18+0.01+0.23%23080510202.720.90%
301097天益医疗36.52-1689.33+0.08+0.22%33251228.151.81%
688606奥泰生物62.1815.46+0.13+0.21%6952.084357.5020.88%
600526菲达环保4.7917.47+0.01+0.21%503302416.820.71%
605318法狮龙29.44-95.69+0.06+0.20%65531937.520.52%
688767博拓生物40.1030.86+0.08+0.20%6422.852613.1030.60%
603373安邦护卫30.2825.64+0.06+0.20%80212441.431.77%
002364中恒电气15.4373.13+0.03+0.19%45028970377.868.07%
603004鼎龙科技20.6430.95+0.04+0.19%405388387.566.88%
600768宁波富邦10.52236.78+0.02+0.19%390264153.342.92%
002942新农股份16.4836.86+0.03+0.18%107601786.730.78%
605007五洲特纸11.4418.62+0.02+0.18%178752053.890.45%
001256炜冈科技23.7836.25+0.04+0.17%6279715227.7216.32%
603173福斯达30.6315.75+0.05+0.16%324469982.46.55%
605566福莱蒽特18.44119.13+0.03+0.16%55091018.090.41%
603391力聚热能38.1413.72+0.06+0.16%86943335.763.82%
603711香飘飘13.0325.70+0.02+0.15%341114490.70.83%
300729乐歌股份14.1315.67+0.02+0.14%8001711552.682.50%
688549中巨芯-U7.148449.48+0.01+0.14%116836.88373.3892.02%
601108财通证券7.3915.79+0.01+0.14%37055927690.510.80%
600415小商品城15.2226.38+0.02+0.13%28902044546.70.53%
603177德创环保8.1689.13+0.01+0.12%314692571.551.54%
600273嘉化能源8.5211.05+0.01+0.12%1090359295.50.78%
688184ST帕瓦8.87-2.08+0.01+0.11%58954.085125.0325.87%
300796贝斯美9.79-130.91+0.01+0.10%259142550.260.72%
605555德昌股份20.3218.61+0.02+0.10%8770018035.342.36%
002043兔宝宝10.4214.50+0.01+0.10%9494210056.191.29%
603733仙鹤股份21.1515.37+0.02+0.09%228564850.220.32%
002001新和成22.009.83+0.02+0.09%14625032388.580.48%
301295美硕科技22.5284.84+0.02+0.09%118972699.034.05%
603194中力股份34.4016.11+0.03+0.09%211677352.014.25%
688581安杰思59.6016.26+0.05+0.08%5075.53043.6771.25%
688475萤石网络36.0254.87+0.03+0.08%24564.978906.440.60%
300582英飞特12.39369.02+0.01+0.08%408935103.781.85%
603661恒林股份26.7217.51+0.02+0.07%97402620.590.70%
300849锦盛新材13.62-80.12+0.01+0.07%281723904.422.32%
300878维康药业14.82-11.82+0.01+0.07%115081724.760.80%
301225恒勃股份62.0647.69+0.04+0.06%5925437667.619.63%
605005合兴股份16.1824.70+0.01+0.06%110511793.080.28%
300548博创科技48.6486.89+0.03+0.06%461205229856.717.28%
002849威星智能17.21112.70+0.01+0.06%414777176.452.18%
301556托普云农88.3060.75+0.05+0.06%1142410129.995.90%
002859洁美科技18.2943.16+0.01+0.05%431037984.711.06%
002508老板电器19.7612.29+0.01+0.05%10382020650.181.11%
301222浙江恒威26.4323.26+0.01+0.04%62461664.192.13%
603120肯特催化36.5434.24+0.01+0.03%4486016492.7420.26%
000705浙江震元7.9551.710.000.00%549714401.021.95%
000967盈峰环境6.2137.700.000.00%33816321171.031.07%
000980众泰汽车2.15-11.100.000.00%143769731494.842.88%
600261阳光照明3.1820.120.000.00%1482884755.931.11%
600387*ST海越--------------
600491龙元建设3.94-12.900.000.00%2118298374.821.38%
002011盾安环境11.5211.650.000.00%589306819.480.64%
002061浙江交科3.877.680.000.00%1993137740.760.77%
002372伟星新材11.9620.860.000.00%524766368.050.36%
002468申通快递10.7015.090.000.00%12114313073.010.81%
002520日发精机6.15-6.660.000.00%37123922934.045.17%
601339百隆东方5.0114.930.000.00%951954820.620.63%
600023浙能电力5.3110.150.000.00%36996019687.780.28%
300519新光药业14.1343.390.000.00%190192712.41.67%
603222济民健康5.99-35.650.000.00%325351961.960.62%
603238诺邦股份14.9925.300.000.00%470467118.522.65%
603331百达精工9.4877.100.000.00%422764044.182.09%
603316诚邦股份6.28-17.730.000.00%20164412628.497.63%
603551奥普科技10.3913.700.000.00%138641451.220.36%
600032浙江新能7.6638.570.000.00%1135298719.3510.47%
688616西力科技11.3718.970.000.00%19624.292263.1441.09%
301316慧博云通--------------
873690捷众科技24.8827.480.000.00%137263501.1174.48%
300969恒帅股份56.7633.33-0.01-0.02%122367040.634.03%
688130晶华微26.98-130.41-0.01-0.04%13861.353770.0674.60%
300652雷迪克78.4765.88-0.03-0.04%7107457042.827.72%
605507国邦医药19.0613.35-0.01-0.05%365226990.111.21%
300813泰林生物17.94203.10-0.01-0.06%123082237.891.62%
600176中国巨石12.0217.03-0.01-0.08%19112923167.30.48%
603095越剑智能23.1135.60-0.02-0.09%155473634.490.84%
603210泰鸿万立20.9238.88-0.02-0.10%7494015831.8910.18%
603637镇海股份9.8924.91-0.01-0.10%533545311.642.24%
688075安旭生物36.5429.74-0.04-0.11%4244.241556.3740.33%
603289泰瑞机器9.0435.24-0.01-0.11%440284006.641.50%
002632道明光学8.5430.31-0.01-0.12%646525552.351.11%
603995甬金股份16.457.65-0.02-0.12%587509722.771.61%
301567贝隆精密38.0072.75-0.05-0.13%51651977.42.43%
601877正泰电器22.2712.09-0.03-0.13%9536021359.270.44%
605378野马电池22.1229.35-0.03-0.14%256565742.221.37%
600987航民股份7.1610.04-0.01-0.14%790045672.260.77%
002020京新药业13.6116.64-0.02-0.15%7631510520.551.16%
002056横店东磁13.4911.36-0.02-0.15%19364926238.021.19%
300897山科智能26.9536.46-0.04-0.15%145493978.292.31%
002552宝鼎科技13.4329.96-0.02-0.15%407815506.641.27%
301390经纬股份33.5256.45-0.05-0.15%56361910.751.94%
601882海天精工19.4720.68-0.03-0.15%228934483.780.44%
301539宏鑫科技19.0859.62-0.03-0.16%227454414.973.03%
603839安正时尚5.89-26.97-0.01-0.17%1539489194.973.86%
301096百诚医药34.79-29.51-0.06-0.17%122234266.341.76%
603272联翔股份17.04121.17-0.03-0.18%154952662.173.65%
600796钱江生化5.5729.85-0.01-0.18%420442350.851.36%
603556海兴电力26.6813.96-0.05-0.19%6168716614.421.27%
002199*ST东晶5.22-18.05-0.01-0.19%985735161.824.05%
000913钱江摩托15.6113.18-0.03-0.19%445217023.240.97%
301053远信工业25.1043.25-0.05-0.20%131533356.551.74%
833030立方控股34.90-34.01-0.07-0.20%5767820603.6610.40%
002863今飞凯达4.9644.44-0.01-0.20%1162435808.161.94%
603055台华新材9.7511.74-0.02-0.20%758747496.240.86%
603010万盛股份9.7385.05-0.02-0.21%208122029.890.35%
600982宁波能源4.7717.85-0.01-0.21%32666915620.52.92%
601002晋亿实业4.7021.53-0.01-0.21%1229855799.51.29%
603260合盛硅业51.6341.46-0.11-0.21%131626824.760.11%
920118太湖远大27.4023.68-0.06-0.22%81182255.1973.70%
605020永和股份22.5734.09-0.05-0.22%5162311701.091.36%
002756永兴材料31.5022.15-0.07-0.22%6955521880.371.79%
300930屹通新材26.7949.13-0.06-0.22%140623796.772.98%
605060联德股份17.7123.49-0.04-0.23%135322424.010.56%
605179一鸣食品21.66272.40-0.05-0.23%7242915811.561.81%
600933爱柯迪17.1617.52-0.04-0.23%17834730974.281.82%
601567三星医疗25.2614.95-0.06-0.24%12538931883.640.89%
002633申科股份12.63271.45-0.03-0.24%562207143.243.76%
600763通策医疗40.9235.73-0.10-0.24%5866324189.71.31%
300882万胜智能15.5439.73-0.04-0.26%235813691.640.89%
605162新中港7.6422.40-0.02-0.26%479613685.341.20%
603172万丰股份15.0146.70-0.04-0.27%192562903.713.85%
688571杭华股份7.4522.16-0.02-0.27%40606.883053.9860.97%
300347泰格医药45.82118.11-0.13-0.28%6442329613.491.13%
300025华星创业6.98-44.39-0.02-0.29%1149708140.462.66%
000739普洛药业13.9515.75-0.04-0.29%493966925.740.42%
300795米奥会展20.2141.06-0.06-0.30%265355444.771.98%
600216浙江医药13.438.85-0.04-0.30%15262720626.911.59%
603665康隆达20.08-10.60-0.06-0.30%445569079.62.78%
301507民生健康13.1448.97-0.04-0.30%519176897.164.70%
605277新亚电子16.1632.64-0.05-0.31%581489461.251.85%
300306远方信息12.1936.23-0.04-0.33%382554700.822.43%
430685新芝生物14.8330.03-0.05-0.34%300194518.3485.48%
600537亿晶光电2.90-1.78-0.01-0.34%1995685833.381.69%
002415海康威视28.7321.92-0.10-0.35%27353879090.350.30%
002563森马服饰5.7115.30-0.02-0.35%18659710748.940.85%
003025思进智能17.0621.61-0.06-0.35%515478850.5512.59%
600570恒生电子26.5845.27-0.10-0.37%368913100433.51.95%
301095广立微50.44112.93-0.19-0.38%1988910132.531.85%
603229奥翔药业7.9630.95-0.03-0.38%437253500.960.53%
300266兴源环境2.65-13.36-0.01-0.38%1893075054.271.22%
603271永杰新材36.8022.03-0.14-0.38%237868831.776.17%
603178圣龙股份18.32-2129.41-0.07-0.38%6173611422.882.61%
002479富春环保5.2314.23-0.02-0.38%25916013700.583.00%
300412迦南科技5.0367.09-0.02-0.40%757943864.071.62%
300027华谊兄弟2.46-27.71-0.01-0.40%58698814587.692.36%
002801微光股份34.2533.51-0.14-0.41%7048724599.496.09%
603538美诺华13.9641.25-0.06-0.43%390035489.151.83%
301448开创电气20.6939.56-0.09-0.43%131242745.462.74%
600051宁波联合6.8824.32-0.03-0.43%19393113425.026.24%
002648卫星化学18.329.33-0.08-0.43%716068.9133716.72.13%
603076乐惠国际24.19109.73-0.11-0.45%176934312.311.47%
300673佩蒂股份15.2423.30-0.07-0.46%9243014370.645.71%
603320迪贝电气16.9034.07-0.08-0.47%264424493.481.77%
301279金道科技25.1551.80-0.12-0.47%213105430.557.41%
601579会稽山14.6335.47-0.07-0.48%12988719026.752.71%
600986浙文互联8.3651.31-0.04-0.48%101711485266.26.84%
603297永新光学88.6645.06-0.43-0.48%76186842.20.69%
603311金海高科10.2326.84-0.05-0.49%271922807.721.15%
601113华鼎股份4.038.85-0.02-0.49%2321479388.62.10%
600366宁波韵升8.0466.57-0.04-0.50%36515129598.243.43%
601921浙版传媒7.9915.66-0.04-0.50%991017948.110.45%
301607富特科技45.6353.72-0.23-0.50%162627520.76.89%
300181佐力药业15.7320.19-0.08-0.51%13662521707.252.27%
603917合力科技13.61-166.05-0.07-0.51%495786792.262.43%
002602ST华通7.7530.21-0.04-0.51%110770985677.761.61%
605066天正电气7.5330.13-0.04-0.53%16373712414.573.26%
603045福达合金14.9760.31-0.08-0.53%464477010.3513.43%
301353普莱得29.5835.23-0.16-0.54%98832963.043.95%
002617露笑科技7.3251.06-0.04-0.54%52969939066.682.80%
603896寿仙谷20.0925.54-0.11-0.54%169833422.860.86%
688079美迪凯9.05-39.04-0.05-0.55%29915.132723.3130.75%
600776东方通信10.59-327.99-0.06-0.56%840848949.4490.88%
003026中晶科技31.17141.87-0.18-0.57%269438433.932.78%
600330天通股份6.7490.02-0.04-0.59%1154137837.840.94%
603789*ST星农4.99-7.49-0.03-0.60%31447415101.0412.10%
301218华是科技19.61249.44-0.12-0.61%193923840.732.77%
002266浙富控股3.2518.21-0.02-0.61%2410987848.90.49%
300894火星人12.96-66.14-0.08-0.61%554597273.381.89%
300539横河精密14.4478.16-0.09-0.62%8049711727.024.69%
603618杭电股份6.3632.88-0.04-0.62%1313858442.3691.90%
300357我武生物19.8833.05-0.13-0.65%346406964.410.72%
002725跃岭股份11.8658.47-0.08-0.67%12336614820.415.82%
300637扬帆新材10.21-106.26-0.07-0.68%869848955.253.71%
600152维科技术5.71-59.15-0.04-0.70%524603025.680.99%
301081严牌股份9.8651.50-0.07-0.70%172601721.210.87%
301252同星科技34.8132.75-0.25-0.71%211317404.476.48%
603806福斯特12.4127.27-0.09-0.72%13970917419.410.54%
301073君亭酒店21.77180.94-0.16-0.73%7246215989.374.07%
001356富岭股份14.8843.54-0.11-0.73%16534325113.713.61%
300351永贵电器16.1357.42-0.12-0.74%7912312931.663.02%
603290斯达半导84.5745.13-0.63-0.74%1810115416.680.76%
301550斯菱股份121.7970.71-0.91-0.74%3719445499.815.53%
300360炬华科技16.0211.32-0.12-0.74%7912512781.81.58%
603165荣晟环保12.0012.31-0.09-0.74%168082030.450.62%
300144宋城演艺9.2823.33-0.07-0.75%32959930871.921.40%
001211双枪科技22.1659.09-0.17-0.76%194464333.322.90%
002515金字火腿5.21100.33-0.04-0.76%1646078645.521.42%
002250联化科技6.5039.45-0.05-0.76%1354218846.181.49%
002247聚力文化2.579.53-0.02-0.77%1745044528.992.71%
601865福莱特15.34101.86-0.12-0.78%8706813453.290.46%
002099海翔药业5.06-23.16-0.04-0.78%793004032.940.49%
600267海正药业8.8219.33-0.07-0.79%11519610248.930.96%
603611诺力股份18.8710.36-0.15-0.79%5328710216.642.07%
300604长川科技42.5847.48-0.34-0.79%12908255671.462.66%
605117德业股份87.4917.48-0.70-0.79%3534631348.250.55%
300550和仁科技12.4390.74-0.10-0.80%176032213.010.67%
605116奥锐特21.1221.88-0.17-0.80%167553576.410.42%
300426华智数媒9.88-67.92-0.08-0.80%592215951.281.48%
605580恒盛能源11.1119.95-0.09-0.80%261742935.80.93%
688088虹软科技46.8997.88-0.38-0.80%52942.0525082.141.32%
300068南都电源14.76-7.18-0.12-0.81%233138348552.73%
002590万安科技12.1528.55-0.10-0.82%629637730.451.27%
002615哈尔斯7.1811.29-0.06-0.83%1181718599.5113.86%
002067景兴纸业3.57171.06-0.03-0.83%28243510186.732.52%
688469芯联集成-U4.75-37.21-0.04-0.84%426639.120458.830.97%
601599浙文影业3.5633.36-0.03-0.84%1136464078.60.98%
300316晶盛机电28.2518.38-0.24-0.84%6297218021.140.51%
603897长城科技27.0323.77-0.23-0.84%14418239691.856.98%
603931格林达31.4143.54-0.27-0.85%4089812899.242.05%
688270臻镭科技47.30220.13-0.41-0.86%88997.1742599.216.17%
300893松原安全34.4128.54-0.30-0.86%96883377.120.86%
300703创源股份15.9323.56-0.14-0.87%23300037741.2213.73%
002522浙江众成4.5457.05-0.04-0.87%1541357081.981.70%
002624完美世界13.59-27.59-0.12-0.88%30590241568.81.67%
001358兴欣新材22.5836.42-0.20-0.88%62011414.971.32%
300244迪安诊断14.61-22.74-0.13-0.88%18344227121.763.66%
605166聚合顺11.2211.36-0.10-0.88%512345802.911.63%
001255博菲电气27.95132.12-0.25-0.89%205375812.2510.27%
000156华数传媒7.7826.06-0.07-0.89%12863310105.030.76%
603119浙江荣泰47.4671.06-0.43-0.90%17380983986.578.53%
603089正裕工业11.0128.58-0.10-0.90%353023913.411.58%
002124天邦食品3.287.42-0.03-0.91%65733421604.713.33%
605088冠盛股份38.2622.33-0.35-0.91%5480021000.883.06%
300839博汇股份8.71-8.38-0.08-0.91%400653552.621.67%
002010传化智联5.3884.01-0.05-0.92%1713339305.940.62%
300998宁波方正18.12855.30-0.17-0.93%199123658.141.85%
300277海联讯12.70511.24-0.12-0.94%8469710927.812.53%
601137博威合金17.9310.33-0.17-0.94%10434218876.041.29%
603239浙江仙通13.5519.67-0.13-0.95%220493013.160.81%
300307慈星股份8.3349.74-0.08-0.95%19871516754.532.54%
002119康强电子15.6064.83-0.15-0.95%11364117905.563.03%
300763锦浪科技53.6624.76-0.52-0.96%9443251635.442.94%
603505金石资源23.4753.90-0.23-0.97%261706194.770.43%
873152天宏锂电17.28220.01-0.17-0.97%255064512.0953.74%
001222源飞宠物15.0418.75-0.15-0.99%391176005.754.98%
301009可靠股份12.01103.88-0.12-0.99%784849572.685.20%
002586*ST围海3.00-40.33-0.03-0.99%632151886.110.70%
002236大华股份15.9317.53-0.16-0.99%33684154034.971.60%
834639晨光电缆8.70223.67-0.09-1.02%723246394.4216.17%
831906舜宇精工23.9895.43-0.25-1.03%226335534.7586.82%
000925众合科技7.664480.87-0.08-1.03%16299612602.232.42%
605011杭州热电23.9246.97-0.25-1.03%4861511709.21.22%
300863卡倍亿44.8435.47-0.47-1.04%204809300.711.58%
601609金田股份6.6619.63-0.07-1.04%742664985.460.50%
600283钱江水利10.4324.50-0.11-1.04%639756714.531.29%
000607华媒控股3.78-107.38-0.04-1.05%679412587.410.77%
301068大地海洋36.6150.25-0.39-1.05%41141524.860.38%
873679前进科技19.71138.72-0.21-1.05%84671710.9493.24%
002532天山铝业7.507.28-0.08-1.06%37239428257.380.90%
002574明牌珠宝5.62-73.14-0.06-1.06%19619511176.763.72%
002048宁波华翔16.8213.91-0.18-1.06%25947543776.23.66%
870508丰安股份19.6236.34-0.21-1.06%162403211.2233.97%
603186华正新材26.95-49.04-0.29-1.06%5498314890.223.87%
603997继峰股份12.07-31.74-0.13-1.07%700448600.420.55%
605259绿田机械17.4814.58-0.19-1.08%212603749.971.23%
300435中泰股份13.78-110.95-0.15-1.08%7153810013.581.94%
001367海森药业29.2024.90-0.32-1.08%232506878.288.89%
002322理工能科12.7217.93-0.14-1.09%280203595.740.77%
002112三变科技13.4931.05-0.15-1.10%9496312999.953.62%
002712思美传媒5.38-67.65-0.06-1.10%931235050.661.72%
300488恒锋工具34.8445.90-0.39-1.11%5823920624.754.04%
688362甬矽电子28.1991.10-0.32-1.12%52983.3515154.861.90%
300566激智科技18.4924.41-0.21-1.12%5416410147.042.37%
300768迪普科技16.7069.34-0.19-1.12%513818698.991.22%
603305旭升集团13.1435.31-0.15-1.13%12940217211.291.36%
301066万事利14.8784.05-0.17-1.13%9117113773.984.83%
870656海昇药业22.7438.51-0.26-1.13%252545829.77612.63%
301317鑫磊股份22.718.24-0.26-1.13%230045249.465.13%
300838浙江力诺14.80113.52-0.17-1.14%189942843.91.87%
300817双飞集团28.3191.87-0.33-1.15%16738848035.4313.36%
300076GQY视讯6.86-43.92-0.08-1.15%16797011726.623.96%
002064华峰化学6.8016.54-0.08-1.16%1267758694.620.26%
300461田中精机19.49-20.34-0.23-1.17%240244749.632.11%
301216万凯新材13.37-23.17-0.16-1.18%623698504.962.19%
688005容百科技19.9544.88-0.24-1.19%126496.725670.822.72%
603799华友钴业34.0511.86-0.41-1.19%22244476556.671.32%
002562兄弟科技4.9160.08-0.06-1.21%144665872001.1320.64%
603181皇马科技12.1217.33-0.15-1.22%8469110422.861.44%
603568伟明环保19.3512.18-0.24-1.23%449918790.710.26%
300901中胤时尚12.90-92.50-0.16-1.23%594057927.382.48%
002403爱仕达14.5110968.07-0.18-1.23%8509012487.882.86%
688583思看科技118.5864.38-1.48-1.23%20211.1524873.915.81%
834770艾能聚16.5563.68-0.21-1.25%337075683.7464.12%
600521华海药业14.1718.65-0.18-1.25%21655230900.231.48%
688777中控技术47.9934.76-0.61-1.26%91025.4844264.391.16%
603767中马传动15.72199.64-0.20-1.26%22467435734.117.28%
603700宁水集团11.7834.45-0.15-1.26%393794688.651.95%
603816顾家家居25.1113.62-0.32-1.26%6786517207.090.84%
600460士兰微24.99108.38-0.32-1.26%18111145756.221.09%
603578三星新材14.83-35.24-0.19-1.26%308654632.691.71%
002637赞宇科技9.3326.30-0.12-1.27%457994318.81.03%
688006杭可科技17.0538.24-0.22-1.27%259614495.0760.43%
300100双林股份77.9654.10-1.01-1.28%277264222016.77.15%
301032新柴股份13.8941.06-0.18-1.28%10194614381.636.38%
603298杭叉集团19.2712.14-0.25-1.28%289025629.840.22%
603607京华激光19.2731.68-0.25-1.28%7950615456.14.45%
301616浙江华业43.4035.85-0.57-1.30%2858712663.814.29%
688565力源科技7.60235.40-0.10-1.30%355812739.0152.38%
603216梦天家居12.1042.11-0.16-1.31%197192416.463.48%
688306均普智能10.55794.53-0.14-1.31%248733.626868.312.03%
688127蓝特光学23.9240.73-0.32-1.32%4624711320.941.15%
603811诚意药业8.9613.72-0.12-1.32%854087759.822.61%
002284亚太股份11.2032.78-0.15-1.32%19398521907.782.65%
002795永和智控5.21-7.91-0.07-1.33%1371127316.83.15%
300459汤姆猫5.21-19.95-0.07-1.33%119569762995.593.64%
002629仁智股份5.16113.77-0.07-1.34%21828511525.796.13%
688449联芸科技41.80231.54-0.57-1.35%21513.099112.073.30%
600226亨通股份2.9043.92-0.04-1.36%2749688073.340.92%
300727润禾材料39.0053.49-0.54-1.37%3041911927.562.45%
300718长盛轴承80.50104.62-1.13-1.38%19761516134210.19%
300645正元智慧14.24191.35-0.20-1.39%325684699.982.29%
603081大丰实业11.2577.38-0.16-1.40%13580015553.243.13%
301004嘉益股份69.7013.04-1.01-1.43%88766244.570.66%
688255凯尔达37.86173.65-0.55-1.43%47732.6518334.034.34%
836395朗鸿科技19.2738.36-0.28-1.43%215024207.1842.48%
603456九洲药业13.7219.83-0.20-1.44%10699814827.81.20%
002012凯恩股份4.73468.23-0.07-1.46%827403961.231.77%
300666江丰电子76.5140.75-1.14-1.47%8978669838.54.07%
002019亿帆医药11.3535.41-0.17-1.48%9358610694.511.10%
688623双元科技61.0041.05-0.92-1.49%3866.642385.5122.07%
838701豪声电子29.6556.29-0.45-1.50%190905778.1022.67%
603237五芳斋20.3124.16-0.31-1.50%6911114303.445.67%
601116三江购物11.1137.79-0.17-1.51%14778516672.492.70%
603823百合花10.3923.87-0.16-1.52%625346566.841.52%
002472双环传动34.1526.84-0.53-1.53%14810851116.821.97%
002095生意宝19.28-206.55-0.30-1.53%14111827602.745.61%
301052果麦文化36.4975.18-0.57-1.54%6867024995.248.56%
688141杰华特34.39-30.27-0.54-1.55%54470.4619073.412.06%
600173卧龙地产6.31144.67-0.10-1.56%1420609150.792.03%
300784利安科技54.0448.62-0.86-1.57%138067590.79.82%
002206海利得4.9912.20-0.08-1.58%23242111745.262.54%
603677奇精机械19.7861.41-0.32-1.59%8066516199.994.19%
301157华塑科技46.3376.51-0.75-1.59%93344382.184.52%
300203聚光科技20.8744.26-0.34-1.60%17503037326.363.90%
600699均胜电子16.5323.42-0.27-1.61%19463632508.981.42%
600120浙江东方6.1019.84-0.10-1.61%100895062857.772.95%
603103横店影视15.74359.57-0.26-1.63%534958479.680.84%
002273水晶光电19.7125.57-0.33-1.65%30650261409.882.26%
000795英洛华10.7348.60-0.18-1.65%31165933790.472.75%
834062科润智控9.9136.18-0.17-1.69%865758707.3546.68%
300478杭州高新12.22-70.16-0.21-1.69%362804504.352.95%
002440闰土股份7.5332.56-0.13-1.70%64955650210.516.86%
300451创业慧康5.78-44.43-0.10-1.70%43698025658.053.21%
300250初灵信息15.01-60.01-0.26-1.70%6812710370.794.32%
300702天宇股份21.5473.77-0.38-1.73%401268677.181.90%
688299长阳科技19.26-238.01-0.34-1.73%141703.127287.94.94%
603338浙江鼎力44.0112.70-0.80-1.79%11659652608.232.30%
300880迦南智能20.8022.68-0.38-1.79%6161912886.763.16%
601789宁波建工5.4519.78-0.10-1.80%52235728712.364.81%
600797浙大网新10.88-174.47-0.20-1.81%112173712285810.92%
603662柯力传感67.5964.94-1.26-1.83%9551465357.243.40%
001228永泰运21.9925.19-0.41-1.83%237065289.872.28%
605358立昂微25.71-60.85-0.48-1.83%15750040944.32.35%
300710万隆光电18.65-8.86-0.35-1.84%202093830.172.51%
603667五洲新春37.29149.48-0.71-1.87%20349976916.25.56%
002388ST新亚3.64-8.19-0.07-1.89%1785586556.463.54%
603980吉华集团4.6673.41-0.09-1.89%42526220078.686.28%
002444巨星科技23.7812.08-0.46-1.90%31013675002.012.71%
605180华生科技13.4056.44-0.26-1.90%238043237.881.41%
605488福莱新材48.9568.29-0.95-1.90%10120150184.085.10%
301275汉朔科技57.2234.97-1.12-1.92%3047417637.569.59%
301459丰茂股份51.5426.76-1.02-1.94%2064410767.610.32%
002115三维通信7.54-21.38-0.15-1.95%67369651541.288.96%
300558贝达药业50.8852.64-1.02-1.97%4546523462.211.09%
603015弘讯科技12.6973.09-0.26-2.01%19814025529.024.90%
301141中科磁业38.13182.22-0.80-2.05%2980911490.936.70%
603215比依股份16.1721.11-0.34-2.06%8907114746.274.76%
600580卧龙电驱26.0140.41-0.55-2.07%873820230150.76.71%
300945曼卡龙14.6335.86-0.31-2.07%16735225017.967.02%
300913兆龙互连48.4674.87-1.03-2.08%5781428444.652.72%
002034旺能环境17.6213.18-0.38-2.11%4370978101.01%
002050三花智控26.7429.75-0.58-2.12%722207.1197143.81.97%
300133华策影视7.1944.79-0.16-2.18%52644538384.443.24%
603168莎普爱思7.18-22.70-0.16-2.18%20640115005.366.40%
688288鸿泉物联33.66123.79-0.77-2.24%26961.079291.7312.68%
600114东睦股份20.6529.77-0.49-2.32%14109929699.22.29%
300553集智股份53.40184.27-1.28-2.34%3461518901.625.64%
300953震裕科技153.3069.66-3.69-2.35%5180881794.215.77%
838227美登科技61.7656.53-1.51-2.39%46762943.3562.65%
603583捷昌驱动42.3950.14-1.04-2.39%149851646353.92%
000909ST数源5.67-39.58-0.14-2.41%490262805.411.12%
300469信息发展31.42-68.52-0.78-2.42%13086641465.195.56%
688039当虹科技33.94-41.73-0.85-2.44%21757.157487.5481.94%
300113顺网科技18.8447.36-0.48-2.48%20523839281.083.96%
601689拓普集团52.0730.98-1.34-2.51%267595142156.41.54%
301368丰立智能71.06563.55-1.83-2.51%6219245179.489.70%
001380华纬科技34.1325.01-0.89-2.54%5049717604.128.49%
834058华洋赛车34.8830.92-0.92-2.57%120814332.8364.38%
600633浙数文化13.9931.90-0.37-2.58%41214258318.183.25%
603901永创智能10.23280.39-0.28-2.66%15764216492.413.26%
688365光云科技12.75-67.67-0.36-2.75%114259.914843.772.68%
600126杭钢股份11.32-54.83-0.32-2.75%21088442416956.24%
002126银轮股份25.9826.96-0.74-2.77%402663107536.85.13%
300695兆丰股份80.6339.44-2.37-2.86%3450827740.844.87%
001306夏厦精密87.7097.74-2.61-2.89%2834525393.3718.29%
002897意华股份41.2678.41-1.24-2.92%9895441457.115.50%
002131利欧股份3.85300.54-0.12-3.02%5884452230203.610.06%
300611美力科技28.4348.18-0.89-3.04%23906169260.8416.12%
301280珠城科技41.7629.80-1.32-3.06%4195218013.5411.06%
832149利尔达15.60-82.81-0.50-3.11%13457621567.9911.66%
600571信雅达16.10105.21-0.52-3.13%52549587065.0411.48%
002860星帅尔12.6229.53-0.42-3.22%66362686533.7518.98%
002570贝因美6.2554.59-0.21-3.25%1776382113344.516.45%
301113雅艺科技19.57157.37-0.67-3.31%385467926.486.99%
688023安恒信息48.61-45.65-1.69-3.36%43015.1521329.444.21%
300766每日互动39.58-200.29-1.42-3.46%511296205581.914.38%
688320禾川科技45.55-38.86-1.72-3.64%69428.3732354.766.26%
002418康盛股份3.33-42.95-0.13-3.76%92837431451.968.17%
600671ST目药13.4454.44-0.53-3.79%300684078.932.47%
300571平治信息33.41-43.07-1.32-3.80%13398445346.6211.59%
603258电魂网络20.71-357.03-0.83-3.85%5732112070.682.38%
603300海南华铁11.8937.05-0.49-3.96%3830621468781.119.25%
300984金沃股份83.32226.98-3.68-4.23%34626294836.02%
605008长鸿高科16.81818.07-0.75-4.27%504908667.7290.79%
002779中坚科技103.42179.93-4.68-4.33%5199355686.214.39%
002103广博股份9.3831.46-0.45-4.58%30475229256.618.08%
300994久祺股份16.3026.73-0.80-4.68%17549029158.7415.04%
603171税友股份44.86174.53-2.30-4.88%4512420730.141.11%
836961西磁科技37.37214.71-1.92-4.89%3973115062.6410.63%
002931锋龙股份15.39203.58-0.92-5.64%8446513400.454.21%

转至中胤时尚（300901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。