|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:48下跌家数:31平均涨幅:+0.47%平均换手:2.82%总成交额:75.45亿元 更新时间：2025-05-07 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 61.60 | 228.42 | +6.03 | +10.85% | 33205 | 20132.68 | 5.32% | | 300746 | 汉嘉设计 | 14.08 | -7.53 | +0.71 | +5.31% | 195029 | 27975.87 | 8.81% | | 300564 | 筑博设计 | 13.13 | 37.66 | +0.54 | +4.29% | 92481 | 12304.94 | 8.17% | | 300989 | 蕾奥规划 | 16.90 | -79.39 | +0.50 | +3.05% | 89574 | 15240.58 | 5.95% | | 603776 | 永安行 | 17.42 | -47.76 | +0.49 | +2.89% | 88185 | 15229.05 | 3.67% | | 301508 | 中机认检 | 32.00 | 53.19 | +0.72 | +2.30% | 42018 | 13381.48 | 7.14% | | 301058 | 中粮科工 | 11.14 | 24.15 | +0.25 | +2.30% | 256827 | 28491.75 | 5.01% | | 688053 | 思科瑞 | 28.85 | -93.44 | +0.64 | +2.27% | 19629.62 | 5737.562 | 4.54% | | 301091 | 深城交 | 36.15 | 133.25 | +0.80 | +2.26% | 114626 | 42414.03 | 2.83% | | 300215 | 电科院 | 5.52 | 3497.01 | +0.12 | +2.22% | 153700 | 8414.74 | 2.73% | | 688509 | 正元地信 | 3.91 | -17.93 | +0.07 | +1.82% | 169822 | 6725.491 | 4.41% | | 301024 | 霍普股份 | 28.81 | -14.57 | +0.51 | +1.80% | 13845 | 3987.67 | 2.30% | | 301306 | 西测测试 | 37.71 | -22.38 | +0.51 | +1.37% | 28706 | 10919.99 | 7.31% | | 301027 | 华蓝集团 | 12.07 | -206.45 | +0.15 | +1.26% | 50609 | 6167.62 | 4.28% | | 300797 | 钢研纳克 | 14.63 | 37.61 | +0.18 | +1.25% | 155497 | 22969.3 | 4.18% | | 603126 | 中材节能 | 6.12 | -135.97 | +0.07 | +1.16% | 85948 | 5282.87 | 1.41% | | 603060 | 国检集团 | 6.36 | 25.51 | +0.07 | +1.11% | 56514 | 3595.28 | 0.70% | | 603018 | 华设集团 | 7.62 | 14.99 | +0.08 | +1.06% | 80488 | 6147.06 | 1.18% | | 300668 | 杰恩设计 | 17.68 | -453.46 | +0.18 | +1.03% | 12550 | 2238.21 | 1.26% | | 301136 | 招标股份 | 11.23 | -167.79 | +0.11 | +0.99% | 43257 | 4899.58 | 1.57% | | 301115 | 联检科技 | 14.07 | 148.52 | +0.13 | +0.93% | 12949 | 1824.97 | 1.22% | | 300732 | 设研院 | 6.65 | -10.92 | +0.06 | +0.91% | 59744 | 4002.92 | 1.84% | | 873122 | 中纺标 | 44.97 | 140.19 | +0.40 | +0.90% | 6554 | 2967.034 | 1.92% | | 300284 | 苏交科 | 9.12 | 53.76 | +0.08 | +0.88% | 261578 | 24246.81 | 2.18% | | 603153 | 上海建科 | 17.18 | 20.06 | +0.15 | +0.88% | 23446 | 4037.26 | 1.74% | | 300983 | 尤安设计 | 17.47 | -14.55 | +0.14 | +0.81% | 6703 | 1170.52 | 0.57% | | 300977 | 深圳瑞捷 | 16.43 | -101.83 | +0.13 | +0.80% | 13621 | 2257.86 | 1.44% | | 002883 | 中设股份 | 10.65 | 2219.81 | +0.08 | +0.76% | 38112 | 4098.88 | 2.90% | | 300675 | 建科院 | 14.14 | -191.64 | +0.10 | +0.71% | 22790 | 3254.99 | 1.55% | | 301505 | 苏州规划 | 22.65 | 69.05 | +0.14 | +0.62% | 20370 | 4675.82 | 3.51% | | 300416 | 苏试试验 | 16.54 | 36.87 | +0.10 | +0.61% | 138504 | 23232.54 | 2.74% | | 603357 | 设计总院 | 8.46 | 9.75 | +0.05 | +0.59% | 84048 | 7126.2 | 1.53% | | 301215 | 中汽股份 | 5.69 | 43.68 | +0.03 | +0.53% | 84484 | 4831.01 | 0.64% | | 601226 | 华电科工 | 6.23 | 55.90 | +0.03 | +0.48% | 101930 | 6375.58 | 0.88% | | 003008 | 开普检测 | 20.75 | 24.33 | +0.09 | +0.44% | 12895 | 2696.86 | 1.66% | | 600720 | 中交设计 | 7.89 | 10.33 | +0.03 | +0.38% | 97030 | 7658.7 | 0.96% | | 871753 | 天纺标 | 27.86 | 75.32 | +0.10 | +0.36% | 12561 | 3540.436 | 3.99% | | 603017 | 中衡设计 | 8.38 | 54.08 | +0.03 | +0.36% | 18011 | 1516.74 | 0.65% | | 300778 | 新城市 | 11.43 | -39.86 | +0.04 | +0.35% | 115692 | 13561.6 | 5.68% | | 300492 | 华图山鼎 | 96.35 | 132.86 | +0.29 | +0.30% | 8027 | 7816.76 | 0.57% | | 603458 | 勘设股份 | 7.40 | -7.63 | +0.02 | +0.27% | 71583 | 5323.46 | 2.34% | | 300635 | 中达安 | 10.05 | -26.81 | +0.02 | +0.20% | 38356 | 3891.24 | 3.20% | | 003013 | 地铁设计 | 14.45 | 13.32 | +0.02 | +0.14% | 28676 | 4165.3 | 0.72% | | 688248 | 南网科技 | 29.08 | 43.21 | +0.04 | +0.14% | 19642.95 | 5745.621 | 0.86% | | 300826 | 测绘股份 | 15.59 | 248.31 | +0.02 | +0.13% | 18011 | 2830.12 | 1.12% | | 603909 | 建发合诚 | 8.93 | 24.91 | +0.01 | +0.11% | 14147 | 1275.38 | 0.54% | | 603860 | 中公高科 | 29.61 | 40.60 | +0.03 | +0.10% | 9997 | 2977.6 | 1.50% | | 300500 | 启迪设计 | 11.30 | -21.28 | +0.01 | +0.09% | 39190 | 4490.98 | 2.34% | | 000068 | 华控赛格 | 3.36 | 179.01 | 0.00 | 0.00% | 68088 | 2293.6 | 0.68% | | 600052 | 东望时代 | 4.16 | -7.99 | 0.00 | 0.00% | 40346 | 1696.12 | 0.48% | | 603183 | 建研院 | 4.00 | 41.04 | 0.00 | 0.00% | 94272 | 3809.32 | 1.90% | | 688757 | 胜科纳米 | 24.91 | 119.44 | -0.01 | -0.04% | 41434.51 | 10458.38 | 12.72% | | 301038 | 深水规院 | 17.84 | 83.99 | -0.01 | -0.06% | 26075 | 4712.7 | 1.52% | | 300949 | 奥雅股份 | 31.88 | -7.63 | -0.02 | -0.06% | 8032 | 2591.76 | 2.34% | | 301167 | 建研设计 | 14.33 | 59.93 | -0.01 | -0.07% | 24453 | 3549.78 | 3.44% | | 301289 | 国缆检测 | 47.69 | 46.40 | -0.04 | -0.08% | 11984 | 5749.96 | 4.73% | | 300887 | 谱尼测试 | 7.08 | -10.46 | -0.01 | -0.14% | 71844 | 5124.43 | 1.98% | | 301390 | 经纬股份 | 33.52 | 56.45 | -0.05 | -0.15% | 5827 | 1974.72 | 2.01% | | 300384 | 三联虹普 | 17.76 | 17.73 | -0.03 | -0.17% | 65235 | 11750.14 | 2.97% | | 301046 | 能辉科技 | 18.99 | 59.85 | -0.04 | -0.21% | 11649 | 2226.38 | 1.03% | | 002967 | 广电计量 | 17.56 | 28.79 | -0.04 | -0.23% | 85898 | 15218.56 | 1.62% | | 300825 | 阿尔特 | 10.20 | -35.98 | -0.03 | -0.29% | 92005 | 9513.04 | 1.90% | | 000710 | 贝瑞基因 | 12.69 | -21.66 | -0.04 | -0.31% | 218996 | 28514.58 | 6.70% | | 836208 | 青矩技术 | 36.82 | 19.63 | -0.14 | -0.38% | 12971 | 4836.967 | 2.15% | | 688334 | 西高院 | 16.87 | 22.68 | -0.08 | -0.47% | 19953.71 | 3375.702 | 1.30% | | 002949 | 华阳国际 | 14.03 | 22.06 | -0.07 | -0.50% | 23689 | 3371.01 | 1.58% | | 301297 | 富乐德 | 39.32 | 119.38 | -0.25 | -0.63% | 45678 | 18134.12 | 3.30% | | 002178 | 延华智能 | 6.02 | -200.63 | -0.04 | -0.66% | 220098 | 13384.5 | 3.09% | | 600629 | 华建集团 | 8.22 | 21.45 | -0.06 | -0.72% | 195492 | 16386.18 | 2.05% | | 300012 | 华测检测 | 11.53 | 20.98 | -0.09 | -0.77% | 198046 | 23063.54 | 1.38% | | 603698 | 航天工程 | 16.76 | 42.73 | -0.15 | -0.89% | 59669 | 10134.08 | 1.11% | | 300901 | 中胤时尚 | 12.94 | -92.79 | -0.12 | -0.92% | 61357 | 8179.59 | 2.56% | | 601965 | 中国汽研 | 18.84 | 20.58 | -0.22 | -1.15% | 50446 | 9618.62 | 0.51% | | 301365 | 矩阵股份 | 17.54 | 92.69 | -0.22 | -1.24% | 25058 | 4434.62 | 5.41% | | 300676 | 华大基因 | 48.76 | -20.95 | -0.67 | -1.36% | 41625 | 20544.72 | 1.01% | | 605167 | 利柏特 | 9.04 | 17.10 | -0.15 | -1.63% | 43568 | 3974.85 | 0.97% | | 301235 | 华康洁净 | 21.49 | 32.45 | -0.39 | -1.78% | 29255 | 6422.51 | 5.74% | | 300081 | 恒信东方 | 6.21 | -10.74 | -0.12 | -1.90% | 192336 | 12125.41 | 3.18% | | 301228 | 实朴检测 | 25.50 | -53.10 | -0.50 | -1.92% | 40383 | 10441.28 | 3.37% | | 000779 | 甘咨询 | 9.72 | 19.61 | -0.22 | -2.21% | 228909 | 22531.32 | 4.93% | | 688315 | 诺禾致源 | 14.20 | 29.06 | -0.34 | -2.34% | 45741.42 | 6602.628 | 1.10% | | 300938 | 信测标准 | 32.07 | 30.63 | -0.90 | -2.73% | 73029 | 23862.04 | 6.68% |
|