中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京公用(000421)江苏省上涨家数:123下跌家数:561平均涨幅:-1.17%平均换手:3.47%总成交额:1062.68亿元
更新时间：2025-05-22 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872931无锡鼎邦20.7652.58+2.45+13.38%9349219894.4632.49%
600770综艺股份7.55148.62+0.69+10.06%2264222170852.317.42%
002471中超控股4.28-382.14+0.39+10.03%170498972339.1313.07%
603900莱绅通灵10.76-26.89+0.98+10.02%62904966020.3818.42%
603359东珠生态8.47-5.96+0.77+10.00%51949242765.4411.65%
002519银河电子5.08-7.20+0.46+9.96%122555161295.7210.96%
300240飞力达9.55-431.44+0.82+9.39%836307.176470.4823.01%
600562国睿科技26.5555.93+2.06+8.41%444242117219.93.60%
300584海辰药业29.7785.27+2.29+8.33%28267982646.1134.42%
837006晟楠科技36.20-378.91+2.65+7.90%15870058517.6746.28%
300836佰奥智能54.49170.32+3.63+7.14%2196311688.745.03%
688755C汉邦50.1452.09+3.31+7.07%69410.7734692.9941.96%
688176亚虹医药-U8.46-12.53+0.55+6.95%191223.115637.725.06%
002040南京港14.0543.04+0.87+6.60%1206554147605.224.83%
688205德科立67.4088.58+4.11+6.49%71728.947656.8810.57%
688218江苏北人23.66127.88+1.36+6.10%130380.931087.4311.00%
300952恒辉安防28.3537.06+1.39+5.16%7975722331.488.80%
603389*ST亚振10.86-25.94+0.52+5.03%14189115271.915.40%
603366日出东方10.7039.91+0.51+5.00%698248.974394.568.59%
688137近岸蛋白36.30-40.06+1.72+4.97%22876.158200.3747.00%
600200*ST苏吴2.81-408.97+0.13+4.85%83130423130.1511.69%
301229纽泰格29.0883.32+1.28+4.60%5575415901.47.23%
600475华光环能10.4915.29+0.43+4.27%24629925776.082.61%
603090宏盛股份24.8743.67+1.00+4.19%4475911112.044.48%
605288凯迪股份53.6044.57+1.98+3.84%2717214718.363.87%
603013亚普股份19.0819.51+0.67+3.64%14506028118.922.83%
605167利柏特9.9518.83+0.33+3.43%26904227366.095.99%
301202朗威股份45.2460.55+1.46+3.33%6342228255.9517.06%
688536思瑞浦151.56-151.69+4.74+3.23%26118.6739726.861.97%
301287康力源36.6329.56+1.11+3.13%4499316245.5226.42%
002530金财互联10.844062.32+0.31+2.94%77335083305.7711.13%
605333沪光股份28.6218.86+0.81+2.91%6635918905.321.52%
688266泽璟制药-U99.77-208.62+2.61+2.69%33406.0632743.891.26%
002315焦点科技42.4427.68+1.11+2.69%11783250367.265.83%
688258卓易信息45.78114.67+1.16+2.60%36091.4616583.434.15%
601008连云港7.7156.40+0.19+2.53%2263022158772.918.24%
002734利民股份15.2532.45+0.37+2.49%33183749439.178.76%
603489八方股份27.9194.85+0.63+2.31%8065623028.533.43%
301076新瀚新材39.9787.85+0.88+2.25%16610767620.0219.66%
603722阿科力39.50-147.27+0.82+2.12%220388665.52.30%
688375国博电子56.6680.14+1.14+2.05%43378.3324981.021.63%
603518锦泓集团8.4510.49+0.17+2.05%16166813568.524.70%
003043华亚智能52.8667.61+1.06+2.05%2986315842.285.34%
002090金智科技9.4855.45+0.19+2.05%18772817737.34.74%
688800瑞可达55.5842.09+1.11+2.04%99648.8255197.876.29%
600268国电南自8.1621.31+0.15+1.87%20102416341.232.00%
301181标榜股份25.8824.88+0.47+1.85%263836812.267.03%
301003江苏博云29.9421.15+0.53+1.80%6565020361.678.58%
301168通灵股份32.2568.50+0.54+1.70%243227831.624.90%
603016新宏泰33.8572.40+0.55+1.65%4717615861.453.18%
603699纽威股份29.5518.59+0.47+1.62%309819132.820.41%
603323苏农银行5.675.28+0.09+1.61%48892227643.362.66%
002778中晟高科18.78-20.49+0.29+1.57%400987549.543.26%
600959江苏有线3.3441.77+0.05+1.52%714600.923864.491.43%
601128常熟银行7.896.03+0.11+1.41%32851525762.51.09%
600919江苏银行11.076.24+0.15+1.37%1026673113399.30.56%
300192科德教育16.3837.89+0.22+1.36%42673672969.513.14%
688261东微半导40.27112.79+0.50+1.26%23719.969623.9531.94%
002463沪电股份31.2821.22+0.38+1.23%413331129356.32.15%
600406国电南瑞23.0524.06+0.28+1.23%19005943661.10.24%
605389长龄液压34.5153.94+0.41+1.20%162305606.151.19%
300975商络电子11.1289.55+0.13+1.18%29917533707.376.33%
002839张家港行4.315.56+0.05+1.17%32645714024.091.34%
603375盛景微35.41121.39+0.41+1.17%252979052.754.67%
600282南钢股份4.3211.65+0.05+1.17%24041110300.590.39%
688488艾迪药业11.43-42.94+0.13+1.15%57367.856607.8081.36%
300926博俊科技25.7316.88+0.29+1.14%7787320258.352.75%
301290东星医疗24.1527.00+0.27+1.13%124032989.681.82%
605183确成股份16.2312.14+0.18+1.12%422816928.441.02%
301421波长光电58.34206.46+0.64+1.11%4994329487.5110.78%
600300维维股份3.6716.70+0.04+1.10%852872.931508.195.27%
601860紫金银行2.876.41+0.03+1.06%60351117259.251.70%
600908无锡银行5.935.73+0.06+1.02%22045413030.851.10%
603680今创集团9.9119.03+0.10+1.02%323853205.460.41%
603530神马电力25.8835.49+0.25+0.98%4260711093.761.00%
600377宁沪高速15.9516.36+0.15+0.95%379496018.040.10%
603988中电电机22.56431.54+0.21+0.94%6817815617.412.90%
601009南京银行10.865.84+0.10+0.93%67856873447.320.61%
002445中南文化2.3745.14+0.02+0.85%3747988883.031.57%
002966苏州银行8.667.49+0.07+0.81%24535621209.960.56%
688093世华科技25.9720.95+0.20+0.78%28298.217431.0551.08%
603528多伦科技8.141384.23+0.06+0.74%16557913559.262.35%
603259药明康德62.5016.14+0.45+0.73%317950197343.91.27%
301026浩通科技31.4129.93+0.22+0.71%264208351.043.30%
688508芯朋微53.0254.14+0.36+0.68%45546.2124635.643.47%
002807江阴银行4.425.32+0.03+0.68%29688613115.791.21%
002075沙钢股份6.1173.92+0.04+0.66%49802030830.692.27%
600486扬农化工52.2617.60+0.31+0.60%2220211478.620.55%
603291联合水务11.9139.13+0.07+0.59%410964863.293.16%
603819神力股份15.35-70.87+0.09+0.59%529648261.482.43%
301258富士莱31.2682.93+0.18+0.58%6985521901.6320.62%
002367康力电梯7.1615.35+0.04+0.56%24609817781.864.67%
000890法尔胜3.71-17.62+0.02+0.54%27545010440.126.57%
002024ST易购1.9124.39+0.01+0.53%2148474133.050.23%
603035常熟汽饰13.6012.65+0.07+0.52%551577456.421.45%
300447全信股份13.92-4650.96+0.07+0.51%497766973.782.47%
603276恒兴新材14.5997.90+0.07+0.48%536267765.266.91%
600099林海股份10.83119.15+0.05+0.46%484045243.612.21%
300450先导智能21.03379.22+0.09+0.43%22788647357.791.46%
688633星球石墨28.5730.36+0.11+0.39%9473.372715.4310.66%
688478晶升股份29.20111.01+0.10+0.34%12510.663700.2711.21%
301559中集环科16.5436.19+0.05+0.30%7008711571.157.79%
300585奥联电子14.26-222.51+0.04+0.28%442286362.742.76%
688097博众精工25.1828.93+0.07+0.28%33952.378620.7640.77%
603488展鹏科技7.94-175.38+0.02+0.25%710335652.422.43%
688711宏微科技16.40-299.23+0.04+0.24%26847.664460.0251.26%
920068天工股份20.9578.57+0.05+0.24%10384622026.1316.56%
601700风范股份4.34-316.50+0.01+0.23%1047024526.390.92%
688656浩欧博87.21158.79+0.19+0.22%3318.932897.1920.53%
603828ST柯利达5.041691.03+0.01+0.20%818354188.291.37%
920002万达轴承215.82113.43+0.40+0.19%792517409.913.78%
603221爱丽家居11.0121.64+0.02+0.18%482415293.82.01%
600398海澜之家7.9617.32+0.01+0.13%24642919630.990.51%
301040中环海陆24.18-15.51+0.03+0.12%5089012427.725.40%
000425徐工机械8.4615.55+0.01+0.12%28594124150.040.35%
688221前沿生物-U8.83-17.43+0.01+0.11%31795.062816.210.85%
002553南方精工23.1161.64+0.02+0.09%39342592462.2215.69%
600862中航高科23.3928.10+0.02+0.09%10614824921.870.76%
688601力芯微35.9458.34+0.03+0.08%15435.35596.0971.15%
002395双象股份16.768.62+0.01+0.06%324415422.941.21%
688052纳芯微175.06-82.03+0.08+0.05%23794.7342658.571.67%
688631莱斯信息76.7696.64+0.03+0.04%6541.4095035.1941.03%
601799星宇股份140.3526.95+0.03+0.02%44186223.470.15%
000584*ST工智--------------
002708光洋股份--------------
300623捷捷微电29.9050.480.000.00%8771826430.081.23%
688182灿勤科技28.39172.370.000.00%26781.027618.4570.67%
301023江南奕帆66.6637.97-0.01-0.01%1306487684.38%
603369今世缘46.0016.28-0.02-0.04%3458415917.720.28%
688381帝奥微21.93-106.99-0.01-0.05%43216.499670.2082.35%
603269海鸥股份12.1626.30-0.01-0.08%392494771.651.78%
605258协和电子28.7036.13-0.03-0.10%117043351.371.33%
002290禾盛新材31.0263.62-0.04-0.13%3813812006.971.54%
605099共创草坪22.6016.62-0.03-0.13%140033191.440.35%
688147微导纳米29.9644.63-0.04-0.13%25620.257779.3792.62%
301195北路智控35.2622.54-0.05-0.14%78062760.941.57%
002484江海股份18.4623.44-0.03-0.16%11857122039.721.45%
002514宝馨科技6.08-5.82-0.01-0.16%24083014799.564.35%
600584长电科技33.0135.21-0.06-0.18%13333744199.110.75%
300029*ST天龙5.20-27.18-0.01-0.19%427772247.22.14%
688030山石网科15.02-19.87-0.03-0.20%9883.681496.5910.55%
001324长青科技18.2642.73-0.04-0.22%201973694.152.47%
603273天元智能17.86110.27-0.04-0.22%497978974.128.88%
603416信捷电气61.7742.19-0.14-0.23%2679216676.621.92%
301636C泽润56.1126.44-0.14-0.25%2891816347.7719.10%
603203快克智能23.8727.19-0.06-0.25%90752180.950.36%
002722物产金轮15.4620.60-0.04-0.26%518438077.1292.95%
600064南京高科7.536.89-0.02-0.26%926586983.820.54%
300708聚灿光电11.2636.66-0.03-0.27%11239712837.582.15%
605376博迁新材33.5573.28-0.09-0.27%2554586640.98%
688429时创能源13.60-7.21-0.04-0.29%7952.421085.5570.67%
300354东华测试38.8443.53-0.12-0.31%148115782.331.82%
002550千红制药6.3519.68-0.02-0.31%38206024463.693.99%
688371菲沃泰15.17110.25-0.05-0.33%12052.591840.9910.95%
688103国力股份50.97128.28-0.17-0.33%8409.784305.7620.88%
600901江苏金租5.7911.17-0.02-0.34%23920113818.910.41%
688232新点软件30.6146.66-0.11-0.36%9120.5192778.930.28%
600522中天科技13.4216.19-0.05-0.37%26046135052.170.76%
601990南京证券7.8128.35-0.03-0.38%1163219073.240.32%
688670金迪克12.92-17.77-0.05-0.39%8272.4381067.0950.67%
600925苏能股份5.0930.72-0.02-0.39%488742488.480.30%
300201海伦哲5.0222.05-0.02-0.40%1279186457.861.27%
601456国联民生9.9256.79-0.04-0.40%10991210892.10.46%
603299苏盐井神9.7310.81-0.04-0.41%471774595.60.61%
002262恩华药业21.8918.87-0.09-0.41%402268799.980.46%
601688华泰证券16.879.12-0.07-0.41%20266634217.690.28%
301378通达海26.26-41.60-0.11-0.42%188414982.114.10%
300421力星股份16.2183.66-0.07-0.43%15366925186.466.67%
603307扬州金泉36.5918.76-0.16-0.44%38991421.382.29%
603660苏州科达6.84-30.43-0.03-0.44%887736090.771.67%
688588凌志软件13.4726.99-0.06-0.44%44756.156071.6051.12%
002409雅克科技53.8328.92-0.24-0.44%4759725860.771.49%
301155海力风电65.70253.53-0.30-0.45%1878812229.911.52%
688262国芯科技26.23-52.15-0.12-0.46%37660.499999.2991.42%
603381永臻股份21.2422.13-0.10-0.47%134622862.162.52%
603115海星股份14.4520.54-0.07-0.48%191142769.540.80%
688702盛科通信-U58.21-308.37-0.29-0.50%9350.0595479.9912.34%
688257新锐股份20.0219.70-0.10-0.50%17418.723512.1540.96%
300641正丹股份23.468.22-0.12-0.51%9188321499.851.72%
603666亿嘉和33.80-39.62-0.18-0.53%3578712167.381.73%
301339通行宝22.1643.28-0.12-0.54%407899128.163.40%
600105永鼎股份7.3733.27-0.04-0.54%106650879435.227.29%
603507振江股份27.6141.69-0.15-0.54%13247137225.567.19%
002304洋河股份67.7623.99-0.37-0.54%3132221252.760.21%
300373扬杰科技48.4024.02-0.27-0.55%7692337410.281.42%
688566吉贝尔24.8822.93-0.14-0.56%13827.013434.9820.69%
603890春秋电子12.4022.96-0.07-0.56%728229040.221.66%
603097江苏华辰22.5641.60-0.13-0.57%120242739.20.75%
300782卓胜微71.50242.77-0.42-0.58%2859320563.860.64%
600287ST舜天5.0548.50-0.03-0.59%452612318.541.04%
688678福立旺20.13125.77-0.12-0.59%46977.689542.3181.81%
000919金陵药业6.70228.76-0.04-0.59%930116264.41.58%
688178万德斯23.43-22.92-0.14-0.59%12532.332959.5281.47%
601952苏垦农发9.8219.80-0.06-0.61%627736148.960.46%
600889南京化纤16.36-12.77-0.10-0.61%7803312858.82.13%
300507苏奥传感8.0446.63-0.05-0.62%25024420210.663.23%
000816智慧农业3.17-107.54-0.02-0.63%36904911737.312.57%
301088戎美股份14.1531.96-0.09-0.63%348424989.51.85%
600513联环药业9.3235.63-0.06-0.64%649976044.62.28%
301626苏州天脉71.0544.83-0.46-0.64%989870593.80%
601100恒立液压70.4737.43-0.46-0.65%3911827616.940.29%
688186广大特材26.0230.26-0.17-0.65%21730.495674.4771.01%
688329艾隆科技16.79-59.18-0.11-0.65%12790.62172.1231.66%
603005晶方科技27.2866.17-0.18-0.66%13877438288.752.13%
301215中汽股份6.0146.14-0.04-0.66%844435104.520.64%
001400江顺科技56.5421.64-0.38-0.67%104805974.076.99%
601512中新集团7.3626.00-0.05-0.67%182221345.070.12%
688350富淼科技15.90-149.73-0.11-0.69%16860.912724.9381.38%
871263莱赛激光22.53-167.02-0.16-0.71%420949627.0179.73%
002077大港股份13.99337.88-0.10-0.71%7529410625.821.30%
601222林洋能源5.5617.39-0.04-0.71%1249006951.320.61%
002333罗普斯金5.3278.88-0.04-0.75%332761777.070.51%
601928凤凰传媒11.9017.32-0.09-0.75%602917168.590.24%
601555东吴证券7.9313.63-0.06-0.75%20471916262.410.41%
600667太极实业6.4021.50-0.05-0.78%1234847952.2090.59%
605298必得科技12.7449.63-0.10-0.78%146661891.440.79%
000738航发控制19.0639.37-0.15-0.78%8146615616.80.62%
688226威腾电气26.6568.62-0.21-0.78%11195.233011.4010.71%
600805悦达投资4.99154.34-0.04-0.80%1595657893.221.88%
300554三超新材19.92-15.07-0.16-0.80%157463150.571.99%
605111新洁能30.8828.97-0.25-0.80%5244016366.51.26%
000551创元科技12.2718.52-0.10-0.81%352364348.930.88%
002692远程股份4.8946.60-0.04-0.81%976154824.231.36%
688192迪哲医药-U56.21-31.72-0.46-0.81%23914.7513341.511.28%
688698伟创电气47.5240.50-0.39-0.81%24843.8211992.111.18%
002274华昌化工7.2722.52-0.06-0.82%654404757.370.70%
002081金螳螂3.5617.04-0.03-0.84%1009873598.50.38%
300261雅本化学7.05-30.20-0.06-0.84%19677313854.392.10%
603339四方科技11.7415.51-0.10-0.84%203842401.30.66%
300292吴通控股4.6966.55-0.04-0.85%1768438337.031.58%
002387维信诺9.33-5.42-0.08-0.85%11511510809.190.83%
300931通用电梯6.98-32.45-0.06-0.85%1027397320.785.55%
000525ST红太阳6.9522.71-0.06-0.86%1340219311.221.35%
300563神宇股份35.64153.66-0.31-0.86%3330111935.462.69%
688607康众医疗18.21121.55-0.16-0.87%10144.081849.7831.15%
605058澳弘电子22.5721.96-0.20-0.88%109752499.460.77%
688757胜科纳米23.51112.73-0.21-0.89%20320.384801.6876.24%
603912佳力图8.94234.08-0.08-0.89%13634312285.32.52%
603519立霸股份13.2921.83-0.12-0.89%223052982.360.84%
301045天禄科技20.9884.37-0.19-0.90%87811859.181.26%
603655朗博科技24.1477.32-0.22-0.90%84862074.670.80%
603707健友股份10.9724.16-0.10-0.90%749698246.240.46%
002156通富微电24.0553.64-0.22-0.91%14698035622.210.97%
603916苏博特8.7438.15-0.08-0.91%381613357.170.91%
603380易德龙24.0319.79-0.22-0.91%94842290.930.59%
002079苏州固锝9.6976.16-0.09-0.92%1008279852.041.25%
002293罗莱生活9.6917.71-0.09-0.92%654926376.030.79%
600487亨通光电15.0413.19-0.14-0.92%21632032664.840.88%
688029南微医学65.9821.72-0.62-0.93%11435.387578.8850.61%
002747埃斯顿20.12-21.69-0.19-0.94%11444023182.971.46%
688502茂莱光学267.57295.06-2.53-0.94%3733.1510044.722.22%
002349精华制药7.3930.09-0.07-0.94%1143938441.851.41%
300644南京聚隆26.2531.37-0.25-0.94%4517012067.065.12%
688516奥特维33.339.71-0.32-0.95%17752.225928.7070.61%
603206嘉环科技16.6079.13-0.16-0.95%210033504.540.69%
301186超达装备40.3832.82-0.39-0.96%47241923.40.64%
002516旷达科技5.1442.75-0.05-0.96%759663939.540.52%
688539高华科技25.61117.10-0.25-0.97%16329.714234.3841.56%
688758赛分科技16.3780.29-0.16-0.97%21446.253560.2085.43%
605588冠石科技47.96-99.90-0.47-0.97%2203610638.643.01%
300842帝科股份39.7425.74-0.39-0.97%224958951.941.78%
002645华宏科技8.13-15.93-0.08-0.97%678675559.91.32%
603966法兰泰克10.1320.67-0.10-0.98%724937362.192.02%
688013天臣医疗23.2935.18-0.23-0.98%30394.267286.583.75%
300528幸福蓝海8.98-25.58-0.09-0.99%712556442.671.91%
603042华脉科技13.93246.94-0.14-1.00%682359591.24.25%
688048长光华芯53.42-107.27-0.54-1.00%23401.1612703.022.20%
600510黑牡丹4.9450.30-0.05-1.00%871224319.790.84%
603829洛凯股份15.6718.47-0.16-1.01%209643335.871.31%
002546新联电子4.8810.42-0.05-1.01%1415666989.481.77%
300522世名科技13.58392.76-0.14-1.02%11831316352.344.50%
301180万祥科技13.57-427.89-0.14-1.02%233173183.090.58%
688260昀冢科技14.42-11.87-0.15-1.03%24638.193564.4762.05%
002009天奇股份15.36-28.72-0.16-1.03%12368419176.033.50%
301115联检科技14.34151.37-0.15-1.04%101081456.920.96%
300580贝斯特25.7744.65-0.27-1.04%5040813071.931.07%
603185弘元绿能14.21-3.69-0.15-1.04%369275261.810.54%
603201常润股份17.7411.23-0.19-1.06%96861731.591.50%
603036如通股份15.7531.37-0.17-1.07%235823756.831.14%
688225亚信安全20.38-113.45-0.22-1.07%12874.362635.0920.62%
688377迪威尔19.4548.27-0.21-1.07%4236.31826.72880.22%
002976瑞玛精密23.08-190.93-0.25-1.07%102632393.271.57%
300091金通灵2.75-3.00-0.03-1.08%3160718748.682.14%
601975招商南油2.748.57-0.03-1.08%56039115404.261.17%
600481双良节能4.55-4.26-0.05-1.09%1666157647.910.89%
002394联发股份8.1710.41-0.09-1.09%489014021.851.51%
600276恒瑞医药55.3351.59-0.61-1.09%354925197612.70.56%
600501航天晨光19.81-22.81-0.22-1.10%9017318015.362.12%
002309*ST中利2.68-7.57-0.03-1.11%689591857.560.57%
600716凤凰股份3.53-20.27-0.04-1.12%731272593.520.78%
603283赛腾股份43.1216.32-0.49-1.12%2788812075.541.43%
301386未来电器21.1032.70-0.24-1.12%105742249.892.46%
000035中国天楹4.3859.55-0.05-1.13%1198145259.580.49%
688017绿的谐波132.93432.58-1.52-1.13%20418.5527457.051.21%
002483润邦股份6.1110.99-0.07-1.13%981136036.931.11%
301160翔楼新材88.0634.23-1.01-1.13%1580214164.963.55%
002380科远智慧23.5320.92-0.27-1.13%299167092.562.11%
300342天银机电16.1772.05-0.19-1.16%10289416795.042.46%
301016雷尔伟16.9355.57-0.20-1.17%317765422.311.53%
300856科思股份21.1318.38-0.25-1.17%429659209.971.32%
688700东威科技32.94177.75-0.39-1.17%17162.455677.5010.58%
603929亚翔集成28.6410.17-0.34-1.17%156364494.330.73%
300806斯迪克15.98157.87-0.19-1.18%7147211461.362.26%
688358祥生医疗28.5323.42-0.34-1.18%9560.332752.9430.85%
002585双星新材5.03-16.34-0.06-1.18%949144797.931.06%
688376美埃科技34.8523.59-0.42-1.19%8119.842842.3421.59%
301591肯特股份39.8243.74-0.48-1.19%2506110166.287.38%
605123派克新材55.2024.96-0.67-1.20%119286627.370.98%
301557常友科技72.4129.97-0.88-1.20%55264027.854.99%
301360荣旗科技46.0657.85-0.56-1.20%76463537.33.10%
300970华绿生物14.80-37.25-0.18-1.20%588028727.186.34%
300279和晶科技6.5538.90-0.08-1.21%858775656.831.87%
301611珂玛科技54.2167.99-0.67-1.22%121236649.222.02%
000727冠捷科技2.42-134.14-0.03-1.22%49156012051.061.09%
688661和林微纳41.92210.59-0.52-1.23%16311.086896.1451.40%
603486科沃斯57.2033.47-0.71-1.23%3694221158.410.65%
603111康尼机电6.4315.63-0.08-1.23%578213744.580.68%
000570苏常柴A5.62132.96-0.07-1.23%1004155673.081.81%
603052可川科技36.1086.71-0.45-1.23%55132007.651.35%
600557康缘药业12.7821.41-0.16-1.24%445645712.690.79%
688599天合光能13.56-5.60-0.17-1.24%113034.415404.860.52%
600078澄星股份5.55-16.17-0.07-1.25%760174242.351.15%
300933中辰股份7.1088.70-0.09-1.25%767615533.111.63%
600305恒顺醋业7.8167.32-0.10-1.26%599264703.130.54%
603179新泉股份44.4821.99-0.57-1.27%3258814636.790.67%
603958哈森股份18.72-42.89-0.24-1.27%296775580.271.35%
002438江苏神通10.9118.42-0.14-1.27%419844617.60.90%
600736苏州高新5.4437.74-0.07-1.27%975105331.060.85%
300717华信新材16.3230.05-0.21-1.27%207063417.562.03%
301310鑫宏业38.8343.23-0.50-1.27%3793414974.457.64%
688448磁谷科技30.7047.39-0.40-1.29%16514.175113.5363.44%
300331苏大维格20.71-94.23-0.27-1.29%419938765.832.04%
002635安洁科技12.9245.40-0.17-1.30%544047083.261.38%
002478常宝股份5.318.26-0.07-1.30%928254957.551.29%
688657浩辰软件42.1743.28-0.56-1.31%3896.131656.2680.96%
002540亚太科技5.9817.23-0.08-1.32%488392943.410.56%
002091江苏国泰7.4110.63-0.10-1.33%756285623.310.47%
301226祥明智能26.5596.08-0.36-1.34%217065854.642.00%
688689银河微电22.1247.01-0.30-1.34%10644.552392.8670.83%
002150通润装备11.0118.16-0.15-1.34%424284698.871.18%
603810丰山集团15.38-224.12-0.21-1.35%238553717.681.44%
600713南京医药5.1211.38-0.07-1.35%809824158.840.62%
301098金埔园林8.7167.35-0.12-1.36%406623564.732.72%
688558国盛智科24.5523.82-0.34-1.37%7435.811847.3380.56%
002531天顺风能6.48126.97-0.09-1.37%1092427101.980.61%
002491通鼎互联5.0426.24-0.07-1.37%1482167516.781.26%
002015协鑫能科7.1720.97-0.10-1.38%968556978.2710.60%
301266宇邦新材31.4391.77-0.44-1.38%136314306.433.14%
000518*ST四环2.14-17.92-0.03-1.38%1645243570.991.60%
688450光格科技24.23-23.09-0.34-1.38%4159.141017.1920.86%
301093华兰股份27.7861.27-0.39-1.38%114043184.10.90%
688685迈信林57.38106.90-0.81-1.39%31783.4518396.982.19%
603326我乐家居9.1520.71-0.13-1.40%468374307.751.47%
688515裕太微-U95.44-36.66-1.36-1.40%5259.255083.1361.06%
002787华源控股8.3638.79-0.12-1.42%357613021.841.39%
603205健尔康39.6938.39-0.57-1.42%209188383.236.97%
000936华西股份6.9546.09-0.10-1.42%906626333.961.02%
300864南大环境19.4118.96-0.28-1.42%65211274.340.42%
688399硕世生物69.25-134.17-1.00-1.42%3265.612265.630.58%
002547春兴精工4.83-27.41-0.07-1.43%74494036700.456.74%
301505苏州规划23.3071.03-0.34-1.44%112172628.161.93%
300617安靠智电27.9828.28-0.41-1.44%118673345.780.84%
600973宝胜股份4.77-21.97-0.07-1.45%2041929838.3111.49%
300881盛德鑫泰29.9414.61-0.44-1.45%293649039.255.12%
301078孩子王13.6085.54-0.20-1.45%44295461236.633.53%
000777中核科技17.6429.07-0.26-1.45%453798056.711.18%
300390天华新能18.2943.55-0.27-1.45%6037011114.820.90%
300660江苏雷利57.5058.29-0.85-1.46%4280724854.291.34%
301418协昌科技32.90104.62-0.49-1.47%51521709.471.75%
300128锦富技术5.36-26.95-0.08-1.47%25727713957.61.98%
300031宝通科技25.4459.64-0.38-1.47%15388339501.974.37%
603059倍加洁25.37-30.39-0.38-1.48%123223153.921.23%
300964本川智能38.72111.33-0.58-1.48%110924333.052.01%
600981汇鸿集团2.6739.06-0.04-1.48%1938655240.770.86%
688001华兴源创24.68-22.29-0.37-1.48%12710.63168.840.29%
601199江南水务5.3212.05-0.08-1.48%612573282.170.66%
002221东华能源7.9828.54-0.12-1.48%1075308613.80.74%
603125常青科技14.6130.62-0.22-1.48%295564355.352.92%
001205盛航股份16.5124.29-0.25-1.49%386806372.762.43%
002384东山精密29.0439.56-0.44-1.49%506307149364.43.65%
300809华辰装备37.57163.04-0.57-1.49%4932718689.483.28%
300141和顺电气8.56-53.21-0.13-1.50%341432961.991.35%
301220亚香股份69.0846.49-1.05-1.50%104997297.422.23%
300682朗新集团14.47-68.65-0.22-1.50%10417915140.141.01%
300982苏文电能16.8391.00-0.26-1.52%183753130.660.95%
000421南京公用6.4650.47-0.10-1.52%17816411536.463.10%
300725药石科技32.7131.74-0.51-1.54%4866816003.972.89%
603028赛福天7.03-11.09-0.11-1.54%1131388045.113.94%
605286同力日升36.4222.03-0.57-1.54%148225448.50.88%
000301东方盛虹8.94-26.83-0.14-1.54%742656647.240.11%
300664鹏鹞环保5.0819.71-0.08-1.55%499172557.320.66%
600128苏豪弘业10.1474.14-0.16-1.55%17354217789.987.03%
600710苏美达9.4910.55-0.15-1.56%629546011.990.48%
688386泛亚微透52.3734.45-0.83-1.56%11228.595902.4661.60%
301006迈拓股份14.5025.35-0.23-1.56%124171819.61.49%
688060云涌科技33.96-45.63-0.54-1.57%6635.92277.4651.10%
688166博瑞医药49.00149.95-0.78-1.57%79052.7639714.061.87%
688105诺唯赞21.92-407.39-0.35-1.57%11876.12618.3120.30%
300304云意电气7.4916.68-0.12-1.58%916606925.671.07%
001373翔腾新材28.61304.26-0.46-1.58%90292608.172.73%
301125腾亚精工13.06113.09-0.21-1.58%8438411108.0914.31%
002223鱼跃医疗36.6920.77-0.59-1.58%4552216764.850.48%
000626远大控股6.19-11.09-0.10-1.59%472342949.810.93%
002391长青股份5.56-32.49-0.09-1.59%584093272.291.26%
300172中电环保4.9446.58-0.08-1.59%740423682.461.41%
601133柏诚股份11.1029.15-0.18-1.60%372584174.532.53%
600970中材国际9.238.10-0.15-1.60%945788769.660.42%
688531日联科技64.7951.23-1.06-1.61%22896.0615177.883.09%
300429强力新材11.00-29.50-0.18-1.61%764238484.21.92%
300420五洋自控3.66-47.92-0.06-1.61%43019715842.123.85%
603585苏利股份15.22103.76-0.25-1.62%160472443.880.89%
002513蓝丰生化4.86-7.47-0.08-1.62%708653457.352.69%
300555ST路通11.54-39.52-0.19-1.62%170831987.390.86%
001234泰慕士20.4536.24-0.34-1.64%355387342.643.33%
300265通光线缆8.3792.64-0.14-1.65%1074029084.482.35%
002652扬子新材2.98226.43-0.05-1.65%1079993236.932.11%
300798锦鸡股份7.15-398.26-0.12-1.65%21358515491.555.73%
603312西典新能37.3324.13-0.63-1.66%72032720.121.37%
300393中来股份5.33-7.11-0.09-1.66%860454628.960.90%
300196长海股份11.8215.78-0.20-1.66%371884440.341.51%
300215电科院5.303357.64-0.09-1.67%516602770.810.92%
001236弘业期货9.41214.09-0.16-1.67%1018559649.6093.12%
603065宿迁联盛8.2194.96-0.14-1.68%642655364.413.27%
601500通用股份4.6923.03-0.08-1.68%2025189557.3511.28%
603878武进不锈5.2733.60-0.09-1.68%367781954.790.66%
603387基蛋生物8.1120.37-0.14-1.70%379903102.980.75%
002998优彩资源6.9535.57-0.12-1.70%403312823.231.66%
300827上能电气28.3022.35-0.49-1.70%6083117328.762.28%
603313梦百合8.08-40.97-0.14-1.70%1055938581.951.85%
605218伟时电子21.9179.73-0.38-1.70%410149064.011.93%
002608江苏国信7.468.48-0.13-1.71%972537296.720.26%
603355莱克电气22.3610.81-0.39-1.71%197674440.460.35%
300761立华股份18.329.21-0.32-1.72%7569413942.181.22%
300549优德精密18.29146.58-0.32-1.72%214653977.652.12%
688003天准科技45.6867.82-0.80-1.72%36772.4217121.91.90%
002255海陆重工9.1218.68-0.16-1.72%62103057437.199.73%
300826测绘股份15.94253.89-0.28-1.73%150532416.430.94%
001332锡装股份33.9514.23-0.60-1.74%69262376.012.57%
301329信音电子18.6747.99-0.33-1.74%161163044.133.75%
605089味知香24.3238.08-0.43-1.74%72561790.770.53%
002182宝武镁业11.8792.63-0.21-1.74%9443811266.181.09%
603344星德胜26.4925.73-0.47-1.74%332288891.776.15%
688533上声电子25.3520.23-0.45-1.74%12503.083196.8990.77%
600400红豆股份2.25-16.69-0.04-1.75%2651796021.91.16%
300346南大光电30.8875.04-0.55-1.75%10794733721.871.64%
002104恒宝股份7.2955.68-0.13-1.75%15481011391.272.58%
300509新美星7.8541.02-0.14-1.75%455073615.311.84%
603937丽岛新材9.52-41.74-0.17-1.75%445534306.372.13%
688055龙腾光电3.36-59.33-0.06-1.75%35409.211202.040.11%
688295中复神鹰20.15-85.79-0.36-1.76%21585.654382.9220.36%
301090华润材料7.26-21.14-0.13-1.76%414773032.590.28%
002426胜利精密2.76-11.65-0.05-1.78%68969419228.462.03%
300284苏交科8.8352.05-0.16-1.78%874597770.120.73%
301106骏成科技28.6829.51-0.52-1.78%86162498.62.95%
688472阿特斯9.3720.14-0.17-1.78%105151.69902.770.76%
300598诚迈科技43.93-77.59-0.80-1.79%3390314977.21.56%
301012扬电科技25.2549.44-0.46-1.79%294157559.222.58%
603629利通电子23.51291.38-0.43-1.80%6388515122.222.49%
603787新日股份11.4686.70-0.21-1.80%195462264.90.85%
300190维尔利3.27-3.09-0.06-1.80%620682053.930.80%
600854春兰股份4.9018.77-0.09-1.80%754793729.341.45%
002623亚玛顿14.68-21.84-0.27-1.81%148162198.750.75%
603982泉峰汽车8.65-5.06-0.16-1.82%324942841.291.19%
300382斯莱克15.12-67.10-0.28-1.82%16232724729.692.50%
301170锡南科技25.3223.52-0.47-1.82%112672889.623.36%
300655晶瑞电材8.60-71.71-0.16-1.83%14875312940.971.49%
300855图南股份22.4640.75-0.42-1.84%227015156.220.81%
603161科华控股12.2827.31-0.23-1.84%264263277.431.39%
603041美思德11.2145.27-0.21-1.84%246752812.151.35%
301179泽宇智能13.2725.66-0.25-1.85%372085001.783.64%
605133嵘泰股份40.3251.83-0.76-1.85%5792923752.363.13%
605319无锡振华32.8820.81-0.62-1.85%283359348.041.33%
688697纽威数控19.0819.66-0.36-1.85%26648.45138.5783.26%
603776永安行18.53-50.80-0.35-1.85%5429910178.312.26%
002559亚威股份9.5275.56-0.18-1.86%24920423966.44.98%
300936中英科技36.46115.17-0.69-1.86%93333430.881.97%
603018华设集团7.3914.54-0.14-1.86%605064493.890.88%
300295三六五网15.78-31.87-0.30-1.87%287684582.211.72%
688231隆达股份15.7758.11-0.30-1.87%12018.411914.0660.95%
605300佳禾食品14.55156.95-0.28-1.89%618879088.51.55%
603188亚邦股份4.15-8.81-0.08-1.89%1176224938.372.06%
688426康为世纪19.15-14.27-0.37-1.90%6204.21193.5041.68%
601218吉鑫科技3.6158.18-0.07-1.90%2244118199.992.32%
688273麦澜德28.8527.44-0.56-1.90%11881.113488.3693.23%
603155新亚强13.3537.66-0.26-1.91%204542766.020.65%
300751迈为股份72.3724.43-1.41-1.91%2457417855.021.28%
300217东方电热5.1327.38-0.10-1.91%34897818029.472.84%
300670大烨智能6.14-123.29-0.12-1.92%410702555.321.83%
688720艾森股份39.21103.06-0.77-1.93%7142.542825.8041.29%
000581威孚高科20.3213.83-0.40-1.93%12092024733.621.47%
601388怡球资源2.54493.18-0.05-1.93%3759319610.841.71%
002631德尔未来4.57-34.70-0.09-1.93%1147965281.161.51%
603066音飞储存11.1661.59-0.22-1.93%449895064.141.53%
603136天目湖11.6129.16-0.23-1.94%308313604.581.14%
300394天孚通信76.6630.36-1.52-1.94%156294121035.52.82%
301187欧圣电气34.7923.34-0.69-1.94%3145311065.236.57%
603158腾龙股份8.5517.60-0.17-1.95%1075349271.3912.19%
300610晨化股份10.9926.56-0.22-1.96%587576525.463.64%
002947恒铭达31.9316.54-0.64-1.96%303519798.11.58%
300959线上线下39.4070.79-0.79-1.97%88893536.761.70%
300258精锻科技14.7951.48-0.30-1.99%32340348244.276.25%
301122采纳股份20.5170.18-0.42-2.01%171803551.732.27%
600370三房巷1.95-13.15-0.04-2.01%3045685964.540.78%
603358华达科技34.39142.82-0.71-2.02%153895338.120.35%
603990麦迪科技15.38-17.72-0.32-2.04%14765022970.694.82%
002802洪汇新材13.9338.00-0.29-2.04%538667731.222.98%
300305裕兴股份5.75-6.05-0.12-2.04%411482391.831.28%
601010文峰股份2.8738.98-0.06-2.05%2458267132.511.33%
603922金鸿顺17.67358.47-0.37-2.05%9225716477.955.15%
300135宝利国际3.82166.63-0.08-2.05%1220054704.311.32%
688022瀚川智能13.36-2.13-0.28-2.05%23737.983217.6561.35%
300912凯龙高科13.76-6.33-0.29-2.06%210812940.312.46%
301587中瑞股份21.2858.21-0.45-2.07%99112129.971.35%
603007*ST花王5.18-5.66-0.11-2.08%1177906145.972.36%
002866传艺科技16.01-96.77-0.34-2.08%6457710403.923.56%
688046药康生物11.7543.67-0.25-2.08%39213.484644.7150.96%
002044美年健康5.1768.95-0.11-2.08%44243322995.551.14%
000700模塑科技7.5010.92-0.16-2.09%23717618005.262.58%
300169天晟新材7.02-30.66-0.15-2.09%9211765153.05%
300402宝色股份16.8360.30-0.36-2.09%511988689.5292.10%
300907康平科技25.2028.17-0.54-2.10%381809737.5293.98%
688496清越科技7.43-43.15-0.16-2.11%35365.042663.0931.49%
688535华海诚科69.50162.56-1.50-2.11%10359.127263.631.97%
301272英华特35.5032.42-0.77-2.12%95313446.413.04%
300697电工合金15.2137.01-0.33-2.12%8022212391.083.15%
301163宏德股份22.57134.97-0.49-2.12%124562841.542.28%
002796世嘉科技11.0534.06-0.24-2.13%505135640.122.23%
603876鼎胜新材8.7322.84-0.19-2.13%838147383.420.90%
000910大亚圣象7.3538.22-0.16-2.13%466673451.180.85%
300600ST瑞科8.72-60.09-0.19-2.13%654055747.062.22%
688353华盛锂电20.62-16.05-0.45-2.14%79901657.8061.28%
688510航亚科技17.4035.81-0.38-2.14%56607.6610035.742.19%
688605先锋精科56.8054.96-1.25-2.15%15882.619121.3034.17%
301389隆扬电子20.3760.72-0.45-2.16%6820014113.948.31%
601890亚星锚链8.5530.79-0.19-2.17%24491121095.522.55%
688690纳微科技21.1489.70-0.47-2.17%30571.426526.890.76%
603183建研院4.0341.35-0.09-2.18%786523193.331.58%
300757罗博特科137.91713.54-3.10-2.20%3030842240.42.05%
300385雪浪环境4.89-3.33-0.11-2.20%397291963.641.37%
600389江山股份18.5826.88-0.42-2.21%15095928574.433.51%
603879永悦科技4.85-10.95-0.11-2.22%744703631.652.07%
688300联瑞新材51.4136.35-1.17-2.23%15083.097826.2080.81%
688408中信博46.0417.12-1.05-2.23%52947.6824367.142.42%
600682南京新百6.5738.65-0.15-2.23%1137127542.670.98%
600327大东方4.7969.30-0.11-2.24%1530477402.821.73%
301058中粮科工10.8823.59-0.25-2.25%804768828.891.57%
603286日盈电子32.49-2033.17-0.75-2.26%6218620550.085.44%
688390固德威39.56-157.28-0.92-2.27%32610.812977.031.34%
300537广信材料17.19-92.50-0.40-2.27%376966568.282.62%
600280中央商场3.43-25.42-0.08-2.28%2331758076.942.07%
300228富瑞特装7.2817.09-0.17-2.28%13993810290.452.54%
300905宝丽迪25.2439.01-0.59-2.28%312187921.032.30%
301036双乐股份36.0529.08-0.85-2.30%179116531.072.54%
300651金陵体育14.8485.93-0.35-2.30%380315710.545.07%
300337银邦股份10.11191.63-0.24-2.32%11044611291.881.55%
300777中简科技35.3237.86-0.84-2.32%8232529490.741.94%
301030仕净科技17.45-4.43-0.42-2.35%395306963.082.45%
603928兴业股份10.3271.62-0.25-2.37%328543430.31.25%
300165ST天瑞3.28-18.97-0.08-2.38%816482701.471.94%
300885海昌新材13.5045.43-0.33-2.39%474326476.682.84%
601155新城控股12.6834.47-0.31-2.39%8316110593.890.37%
600775南京熊猫9.80-50.25-0.24-2.39%15611215426.142.32%
301601惠通科技33.5545.86-0.83-2.41%176555967.355.89%
301278快可电子32.6942.26-0.81-2.42%211766999.726.04%
002172澳洋健康3.6097.33-0.09-2.44%1585845767.212.07%
002127南极电商4.78-39.38-0.12-2.45%111492654980.085.63%
300618寒锐钴业32.2246.46-0.81-2.45%4121413391.581.52%
300680隆盛科技43.8443.96-1.11-2.47%5765025490.413.22%
300575中旗股份5.89-219.03-0.15-2.48%978965818.732.86%
000681视觉中国20.65119.47-0.53-2.50%22648447179.243.35%
688211中科微至28.29-53.71-0.73-2.52%6672.311900.8080.51%
002496*ST辉丰1.55-12.44-0.04-2.52%3114044849.442.64%
688170德龙激光21.07-49.83-0.55-2.54%22596.924796.6362.19%
688693锴威特31.39-24.59-0.82-2.55%21860.377033.3925.76%
601007金陵饭店7.1387.39-0.19-2.60%1233138890.913.16%
002883中设股份10.862263.58-0.29-2.60%232612551.61.77%
301010晶雪节能16.0460.28-0.43-2.61%191383109.361.77%
688503聚和材料32.4118.16-0.87-2.61%34985.4611463.141.94%
603968醋化股份10.68-26.52-0.29-2.64%202102184.280.99%
603078江化微18.6771.96-0.51-2.66%11413121542.372.96%
688259创耀科技44.0986.21-1.22-2.69%27458.6212268.842.46%
688286敏芯股份70.14-218.90-1.95-2.70%17834.812690.073.19%
002877智能自控8.45214.66-0.24-2.76%449453840.91.88%
300211*ST亿通6.66-48.82-0.19-2.77%1270868592.294.28%
002576通达动力16.3837.47-0.47-2.79%11513519160.257.11%
300709精研科技38.2755.08-1.10-2.79%5286120428.453.55%
301285鸿日达28.85-246.97-0.83-2.80%2359868663.00%
300819聚杰微纤25.2755.54-0.73-2.81%4932812679.193.66%
600250南京商旅8.8887.39-0.26-2.84%11124099913.58%
300873海晨股份20.1015.77-0.59-2.85%5231710658.23.14%
688069德林海17.03-21.88-0.50-2.85%11992.62075.351.06%
300339润和软件52.84252.47-1.58-2.90%265331141457.13.41%
603117万林物流6.35330.23-0.19-2.91%16947710843.012.83%
688076诺泰生物53.1224.34-1.59-2.91%35813.8619289.481.59%
300707威唐工业13.66-223.64-0.41-2.91%590458155.864.12%
300160秀强股份5.2817.75-0.16-2.94%1132956008.791.49%
688106金宏气体18.1551.84-0.55-2.94%47225.898705.3720.98%
603688石英股份31.5975.09-0.96-2.95%10762134439.431.99%
301502华阳智能39.3066.52-1.20-2.96%106844236.514.63%
003032*ST传智5.88-19.20-0.18-2.97%665033983.372.42%
603212赛伍技术9.47-11.95-0.29-2.97%634886089.451.45%
002160常铝股份3.9137.88-0.12-2.98%35636814087.994.49%
002685华东重机7.7256.98-0.24-3.02%36754828874.483.65%
002455百川股份7.3638.01-0.23-3.03%1297969646.022.50%
688355明志科技16.9133.23-0.53-3.04%11506.581969.0740.93%
002564天沃科技5.42168.80-0.17-3.04%34520918923.454.02%
688113联测科技33.9823.64-1.08-3.08%6688.882298.2581.04%
873339恒太照明11.6036.16-0.37-3.09%229842674.5731.52%
835857百甲科技6.88-111.88-0.22-3.10%435713012.6943.78%
600527江南高纤2.1797.52-0.07-3.12%52997411641.113.06%
300320海达股份10.4336.04-0.34-3.16%689227293.931.42%
301393昊帆生物51.8040.24-1.70-3.18%3270617248.428.13%
301063海锅股份24.0053.45-0.79-3.19%261706431.513.21%
301116益客食品11.24-101.93-0.37-3.19%777088844.521.73%
002080中材科技16.3526.44-0.54-3.20%19223631739.161.15%
873593鼎智科技49.00143.28-1.64-3.24%3086315325.832.67%
603985恒润股份16.87-77.72-0.57-3.27%14083124268.663.19%
002245蔚蓝锂芯12.7326.24-0.44-3.34%33259342757.613.06%
600794保税科技4.2530.63-0.15-3.41%82656435188.926.89%
603915国茂股份15.8438.39-0.56-3.41%15133324215.292.30%
301137哈焊华通23.00103.73-0.83-3.48%9224721638.099.07%
002239奥特佳3.0087.63-0.11-3.54%937388.928563.412.89%
603800洪田股份21.1170.11-0.78-3.56%378558144.681.82%
839790联迪信息37.78166.19-1.40-3.57%177596806.5973.27%
002201九鼎新材6.46113.49-0.24-3.58%25993117028.814.33%
603163圣晖集成27.5121.91-1.05-3.68%5311714837.2115.18%
833533骏创科技48.38140.29-1.87-3.72%2853714157.097.68%
688337普源精电35.1275.93-1.36-3.73%16373.025853.2952.41%
603626科森科技8.25-9.17-0.32-3.73%28300123565.115.10%
300051琏升科技7.20-25.47-0.28-3.74%20982815427.35.74%
832662方盛股份24.9076.57-0.97-3.75%374149717.59915.22%
300260新莱应材31.8362.16-1.25-3.78%17645256951.976.13%
603880南卫股份5.33-7.69-0.21-3.79%445622413.451.54%
600533栖霞建设2.27-2.62-0.09-3.81%1654303806.051.58%
301238瑞泰新材17.60189.45-0.71-3.88%13973924873.036.55%
300466赛摩智能10.57-63.49-0.43-3.91%32903935001.697.33%
301101明月镜片44.3949.22-1.81-3.92%5485324691.542.87%
301560众捷汽车38.0545.31-1.58-3.99%4490417335.819.44%
300416苏试试验14.3431.96-0.60-4.02%13080119072.672.59%
600746江苏索普8.0238.38-0.34-4.07%19857616044.091.70%
603906龙蟠科技11.73-13.38-0.50-4.09%43483451795.567.70%
603017中衡设计9.4460.92-0.41-4.16%33003231330.4711.96%
301061匠心家居76.0516.84-3.34-4.21%123679521.81.11%
301210金杨股份69.00104.06-3.12-4.33%2731819484.748.74%
002808*ST恒久4.15-24.19-0.19-4.38%27914211879.6714.94%
300631久吾高科22.7150.12-1.04-4.38%9738522398.488.13%
301665泰禾股份30.7347.29-1.41-4.39%7288822653.0120.30%
003015日久光电14.8146.64-0.68-4.39%21019431473.448.50%
603693江苏新能13.0535.24-0.60-4.40%31820342093.263.57%
838262太湖雪25.9062.26-1.20-4.43%298497941.8249.57%
603137恒尚节能13.0326.25-0.61-4.47%578507645.557.85%
832802保丽洁22.1660.96-1.04-4.48%256095821.31615.07%
836547无锡晶海25.2041.38-1.19-4.51%292767505.3948.22%
837046亿能电力16.97120.31-0.81-4.56%552979554.80410.75%
920167同享科技20.16352.36-0.99-4.68%207754252.4783.18%
688116天奈科技42.8961.74-2.11-4.69%85993.2337569.162.49%
836699海达尔47.8125.80-2.38-4.74%93914561.0594.50%
873665科强股份13.8334.35-0.69-4.75%258803711.4454.04%
871694中裕科技18.6820.41-0.95-4.84%226524283.0633.62%
870299灿能电力22.6180.11-1.17-4.92%8310518989.5218.43%
873726卓兆点胶28.86-604.95-1.59-5.22%246217243.8510.58%
603351威尔药业27.0024.64-1.49-5.23%3842810615.782.84%
300721怡达股份15.90-82.95-0.88-5.24%13517721958.069.89%
300694蠡湖股份12.7170.13-0.71-5.29%10179113181.534.73%
833914远航精密19.6027.28-1.10-5.31%436748704.9224.37%
839371欧福蛋业11.6655.18-0.67-5.43%10155712030.985.24%
300753爱朋医疗22.88-351.47-1.32-5.45%13230130781.8315.06%
688580伟思医疗45.3038.25-2.63-5.49%29357.1513531.963.07%
300715凯伦股份9.96-7.10-0.58-5.50%617206193.921.81%
301072中捷精工22.04-54.59-1.30-5.57%5589012679.288.32%
836221易实精密20.3236.01-1.21-5.62%302626292.9827.31%
688096京源环保15.40-153.87-0.93-5.70%50635.658124.5663.06%
836422润普食品14.2298.84-0.88-5.83%350745105.6265.30%
300500启迪设计11.86-22.34-0.74-5.87%10748412888.826.41%
831641格利尔16.23516.90-1.05-6.08%171132867.4763.83%
837663明阳科技28.0535.20-1.94-6.47%329449484.2336.76%
603955大千生态36.87220.37-2.68-6.78%15521258275.6511.44%
870204沪江材料20.2394.91-1.48-6.82%316406560.1466.33%
834014特瑞斯13.5729.78-1.01-6.93%331804808.1554.84%
834950迅安科技18.4722.53-1.43-7.19%246244688.9326.65%
301518长华化学24.7063.15-2.03-7.59%11252428269.1821.06%
301260格力博21.1476.29-1.76-7.69%30478166436.3214.36%
002165红宝丽11.78167.63-1.01-7.90%2532200309541.534.80%
603332苏州龙杰14.8555.35-1.65-10.00%33364250074.8915.42%
300927江天化学35.6117.97-4.42-11.04%19677772824.6113.97%
833284灵鸽科技28.06-89.01-3.74-11.76%15918945787.623.49%
831834三维股份12.4340.45-1.85-12.96%756289904.29912.04%
872392佳合科技29.2348.28-4.42-13.14%633641930222.57%

转至南京公用（000421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。