|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)辽宁省上涨家数:11下跌家数:72平均涨幅:-2.87%平均换手:3.69%总成交额:324.44亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.33 | -508.48 | +0.67 | +10.06% | 1102835 | 79888.38 | 6.78% | | 688305 | 科德数控 | 65.80 | 97.11 | +2.80 | +4.44% | 72129.68 | 47385.67 | 5.46% | | 920810 | 春光智能 | 9.95 | -292.90 | +0.39 | +4.08% | 12486 | 1233.696 | 2.00% | | 000530 | 冰山冷热 | 6.49 | 101.59 | +0.18 | +2.85% | 769008.9 | 49372.53 | 12.81% | | 920792 | 东和新材 | 10.62 | 21.83 | +0.25 | +2.41% | 15512 | 1648.109 | 1.53% | | 300024 | 机器人 | 15.90 | -56.56 | +0.33 | +2.12% | 742020.9 | 117217.5 | 4.74% | | 920119 | 美德乐 | 55.21 | 20.28 | +1.09 | +2.01% | 6970 | 3834.57 | 2.62% | | 920455 | 汇隆活塞 | 7.11 | 45.63 | +0.12 | +1.72% | 13104 | 929.1675 | 1.40% | | 000761 | 本钢板材 | 2.48 | -2.40 | +0.04 | +1.64% | 262386 | 6480.94 | 0.71% | | 000410 | 沈阳机床 | 5.31 | -265.28 | +0.04 | +0.76% | 394971 | 21136.05 | 2.00% | | 920826 | 盖世食品 | 10.38 | 30.27 | +0.06 | +0.58% | 58491 | 6099.755 | 9.36% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920018 | 宏远股份 | 18.25 | 27.96 | -0.10 | -0.54% | 19893 | 3661.273 | 3.46% | | 300097 | 智云股份 | 9.46 | -10.34 | -0.07 | -0.73% | 192744 | 18749.95 | 7.31% | | 600125 | 铁龙物流 | 5.54 | 13.42 | -0.06 | -1.07% | 139797 | 7732.41 | 1.07% | | 688739 | 成大生物 | 20.64 | 149.06 | -0.28 | -1.34% | 20077.03 | 4150.663 | 0.48% | | 000597 | 东北制药 | 4.38 | 24.96 | -0.06 | -1.35% | 104758 | 4585.086 | 0.74% | | 603318 | 水发燃气 | 8.76 | -52.51 | -0.12 | -1.35% | 392501 | 35183.42 | 8.55% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.07 | -1.38% | 2233849 | 112251.2 | 1.25% | | 600303 | 曙光股份 | 3.42 | -6.77 | -0.05 | -1.44% | 897251.1 | 31003.26 | 13.24% | | 603609 | 禾丰股份 | 6.10 | -97.60 | -0.09 | -1.45% | 28032 | 1726.81 | 0.31% | | 600233 | 圆通速递 | 17.02 | 12.03 | -0.26 | -1.50% | 168677 | 28669.65 | 0.49% | | 600718 | 东软集团 | 8.06 | -19.54 | -0.13 | -1.59% | 112110 | 9043.753 | 0.94% | | 601999 | 出版传媒 | 5.82 | 30.62 | -0.10 | -1.69% | 56597 | 3315.259 | 1.03% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.03 | -1.75% | 266488 | 4495.934 | 1.37% | | 603399 | 永杉锂业 | 16.97 | -50.74 | -0.31 | -1.79% | 666985 | 114426.7 | 13.02% | | 600346 | 恒力石化 | 16.60 | 13.08 | -0.36 | -2.12% | 430179 | 72493.7 | 0.61% | | 301103 | 何氏眼科 | 16.25 | 93.40 | -0.36 | -2.17% | 22317 | 3639.554 | 1.83% | | 688529 | 豪森智能 | 17.74 | -2.97 | -0.42 | -2.31% | 21391.52 | 3829.036 | 1.27% | | 600694 | 大商股份 | 14.30 | 10.83 | -0.34 | -2.32% | 39335 | 5675.711 | 1.04% | | 688072 | 拓荆科技 | 568.47 | 97.74 | -13.83 | -2.38% | 82503.37 | 467393.8 | 2.92% | | 002204 | 大连重工 | 5.64 | 17.80 | -0.14 | -2.42% | 208995 | 11839.47 | 1.08% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | -0.05 | -2.45% | 537078 | 10731.32 | 0.67% | | 601880 | 辽港股份 | 1.56 | 25.16 | -0.04 | -2.50% | 1247094 | 19589.79 | 0.68% | | 600739 | 辽宁成大 | 10.03 | 16.24 | -0.26 | -2.53% | 107118 | 10792.24 | 0.70% | | 920368 | 连城数控 | 34.98 | 473.40 | -0.93 | -2.59% | 96622 | 34239.35 | 4.33% | | 603866 | 桃李面包 | 4.47 | 28.41 | -0.12 | -2.61% | 96340 | 4343.916 | 0.60% | | 000698 | ST沈化 | 3.35 | -78.38 | -0.10 | -2.90% | 39688 | 1341.946 | 0.51% | | 600593 | 大连圣亚 | 35.96 | 91.78 | -1.14 | -3.07% | 51092 | 18552.14 | 3.97% | | 600609 | 金杯汽车 | 3.46 | 21.48 | -0.11 | -3.08% | 181059 | 6298.407 | 1.39% | | 002123 | 梦网科技 | 7.76 | -23.64 | -0.25 | -3.12% | 147847 | 11540.92 | 2.05% | | 000679 | 大连友谊 | 6.16 | -22.66 | -0.20 | -3.14% | 61325 | 3839.99 | 1.72% | | 600241 | 时代万恒 | 7.43 | -14.83 | -0.25 | -3.26% | 50764 | 3779.152 | 1.72% | | 000715 | 中兴商业 | 5.01 | 23.66 | -0.17 | -3.28% | 119680 | 6091.546 | 2.46% | | 301349 | 信德新材 | 55.31 | 125.79 | -1.95 | -3.41% | 76745 | 42120.61 | 6.82% | | 300573 | 兴齐眼药 | 35.67 | 16.85 | -1.28 | -3.46% | 74964 | 26938.89 | 2.73% | | 600719 | 大连热电 | 8.23 | -55.86 | -0.30 | -3.52% | 264617 | 22048.56 | 6.54% | | 600396 | 华电辽能 | 19.30 | 700.94 | -0.71 | -3.55% | 2491526 | 497632.3 | 16.92% | | 600231 | 凌钢股份 | 1.90 | -3.06 | -0.07 | -3.55% | 116421 | 2241.002 | 0.41% | | 603255 | 鼎际得 | 28.62 | 148.33 | -1.10 | -3.70% | 15880 | 4605.334 | 2.62% | | 002689 | ST远智 | 2.94 | 29.61 | -0.12 | -3.92% | 85697 | 2540.088 | 0.82% | | 300293 | 蓝英装备 | 17.30 | -42.61 | -0.71 | -3.94% | 75362 | 13199.93 | 2.23% | | 000059 | 华锦股份 | 4.44 | -5.16 | -0.19 | -4.10% | 262998 | 11835.65 | 1.64% | | 002069 | 獐子岛 | 3.25 | -348.24 | -0.14 | -4.13% | 122565 | 4032.905 | 1.73% | | 300210 | 森远股份 | 10.06 | -127.41 | -0.44 | -4.19% | 158666 | 16116.28 | 3.28% | | 000809 | 和展能源 | 3.81 | -71.47 | -0.17 | -4.27% | 282044 | 10900.3 | 3.42% | | 300473 | 德尔股份 | 33.01 | 32.56 | -1.48 | -4.29% | 63837 | 21311.68 | 4.24% | | 301509 | 金凯生科 | 26.21 | 42.64 | -1.23 | -4.48% | 20350 | 5411.441 | 3.59% | | 000692 | 惠天热电 | 4.64 | 75.38 | -0.22 | -4.53% | 353779 | 17010.88 | 6.64% | | 301100 | 风光股份 | 15.31 | -80.01 | -0.75 | -4.67% | 18459 | 2864.744 | 2.11% | | 688267 | 中触媒 | 29.18 | 26.26 | -1.46 | -4.77% | 27540.34 | 8107.56 | 1.56% | | 300405 | 科隆股份 | 5.99 | -38.27 | -0.30 | -4.77% | 136341 | 8315.414 | 6.23% | | 301007 | 德迈仕 | 32.86 | 101.44 | -1.65 | -4.78% | 43805 | 14604.46 | 2.89% | | 600758 | 辽宁能源 | 4.57 | -12.48 | -0.23 | -4.79% | 1116852 | 52009.57 | 8.46% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | -0.22 | -4.79% | 485545 | 21460.83 | 2.46% | | 603396 | 金辰股份 | 29.12 | 74.42 | -1.47 | -4.81% | 33725 | 9958.358 | 2.43% | | 300125 | *ST聆达 | 9.15 | 155.66 | -0.47 | -4.89% | 70407 | 6526.419 | 1.95% | | 300758 | 七彩化学 | 11.23 | 97.05 | -0.58 | -4.91% | 111951 | 12747.3 | 3.11% | | 002606 | 大连电瓷 | 13.14 | 22.97 | -0.74 | -5.33% | 309425 | 41062.72 | 7.35% | | 300290 | 荣科科技 | 9.72 | -166.83 | -0.56 | -5.45% | 249900 | 24641.95 | 3.91% | | 600167 | 联美控股 | 6.05 | 22.79 | -0.35 | -5.47% | 202453 | 12403.15 | 0.89% | | 002952 | 亚世光电 | 22.91 | 248.44 | -1.34 | -5.53% | 60936 | 14225.76 | 4.63% | | 300082 | 奥克股份 | 8.70 | 487.15 | -0.51 | -5.54% | 122727 | 10855.64 | 1.81% | | 688409 | 富创精密 | 137.16 | 587.49 | -8.14 | -5.60% | 74696.16 | 104065.6 | 2.44% | | 920186 | 中科仪 | 88.59 | 24.65 | -5.26 | -5.60% | 84592 | 75718.04 | 8.85% | | 000818 | 航锦科技 | 12.92 | -60.01 | -0.78 | -5.69% | 227470 | 29824.38 | 3.46% | | 688233 | 神工股份 | 81.96 | 141.12 | -5.34 | -6.12% | 53088.26 | 43975.83 | 3.12% | | 603315 | 福鞍股份 | 15.57 | 120.78 | -1.03 | -6.20% | 186332 | 29847.98 | 5.82% | | 000881 | 中广核技 | 7.37 | -24.80 | -0.49 | -6.23% | 352914 | 26400.35 | 3.91% | | 603360 | 百傲化学 | 18.90 | 77.38 | -1.32 | -6.53% | 219707 | 42575.26 | 3.11% | | 688037 | 芯源微 | 230.75 | 659.43 | -16.44 | -6.65% | 77242.04 | 182027.4 | 3.83% | | 002487 | 大金重工 | 59.15 | 28.86 | -4.52 | -7.10% | 306606 | 184168.3 | 4.86% | | 000751 | 锌业股份 | 4.57 | 65.12 | -0.46 | -9.15% | 770452.9 | 36223.88 | 5.46% | | 301566 | 达利凯普 | 32.81 | 81.22 | -4.47 | -11.99% | 416999 | 141577 | 19.31% |
|