中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德迈仕(301007)辽宁省上涨家数:41下跌家数:22平均涨幅:+0.11%平均换手:0.05%总成交额:1.97亿元
更新时间：2025-07-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839792东和新材13.9942.42+0.72+5.43%1001139.97410.10%
600190退锦港0.62-0.19+0.01+1.64%1082467.110.06%
000692惠天热电3.71-9.55+0.05+1.37%131148.640.02%
000809和展能源3.07-28.14+0.04+1.32%39712.190.00%
600396华电辽能3.8052.71+0.04+1.06%6652252.780.05%
300290荣科科技17.22-748.07+0.17+1.00%1198206.30.02%
603360百傲化学20.5948.94+0.19+0.93%734151.130.01%
000698沈阳化工4.03-27.85+0.03+0.75%50220.230.01%
002952亚世光电20.90254.28+0.12+0.58%224.60.00%
601999出版传媒7.1433.69+0.04+0.56%684.860.00%
603255鼎际得30.38-207.50+0.17+0.56%22768.960.04%
603396金辰股份27.1067.68+0.15+0.56%421114.090.03%
300405科隆股份5.82-29.41+0.03+0.52%60134.980.03%
600653申华控股1.9570.45+0.01+0.52%5820113.490.03%
600758辽宁能源3.9324.28+0.02+0.51%60623.820.00%
600241时代万恒8.40128.10+0.03+0.36%13811.590.00%
600739辽宁成大11.5337.60+0.04+0.35%32137.010.00%
600125铁龙物流5.7720.63+0.02+0.35%52930.520.00%
000715中兴商业6.0430.97+0.02+0.33%18010.850.00%
688305科德数控56.7655.50+0.16+0.28%12994.597380.290.98%
300082奥克股份7.22-58.36+0.02+0.28%292.090.00%
002069獐子岛4.01-173.22+0.01+0.25%1325.290.00%
002689远大智能4.04161.45+0.01+0.25%242998.130.02%
600795国电电力4.718.52+0.01+0.21%2468116.240.00%
000059华锦股份5.07-3.08+0.01+0.20%99050.190.01%
600609金杯汽车5.3118.02+0.01+0.19%68036.110.01%
300210森远股份10.79-204.40+0.02+0.19%20021.580.00%
000597东北制药5.4720.09+0.01+0.18%100254.810.01%
603866桃李面包5.5518.09+0.01+0.18%48026.640.00%
600167联美控股6.0519.20+0.01+0.17%533.210.00%
603318水发燃气6.6432.87+0.01+0.15%17911.890.00%
000410沈阳机床6.72998.37+0.01+0.15%22715.250.00%
600346恒力石化13.8914.06+0.02+0.14%19426.950.00%
300473德尔股份30.8094.67+0.04+0.13%26080.080.02%
600593大连圣亚31.00-50.16+0.04+0.13%15447.740.01%
688037芯源微103.71109.03+0.10+0.10%22.3923.22070.00%
603315福鞍股份12.8141.03+0.01+0.08%1383177.160.04%
688409富创精密51.40131.09+0.04+0.08%20.110.33140.00%
002731萃华珠宝13.2013.95+0.01+0.08%10914.390.01%
600233圆通速递13.3811.66+0.01+0.07%68591.650.00%
000818航锦科技22.39-14.42+0.01+0.04%2710606.770.04%
000751锌业股份3.24108.140.000.00%82226.630.01%
000761本钢板材3.75-3.140.000.00%54520.440.00%
000898鞍钢股份2.63-4.090.000.00%53213.990.00%
600231凌钢股份1.88-3.330.000.00%58410.980.00%
600399抚顺特钢5.67-87.290.000.00%239021355.240.12%
600694大商股份18.7511.090.000.00%21740.720.01%
600718东软集团9.70252.390.000.00%41840.550.00%
002231*ST奥维3.02-21.630.000.00%55416.730.02%
300024机器人17.05-131.120.000.00%993169.310.01%
300125*ST聆达7.04-2.020.000.00%78255.050.03%
002487大金重工32.0631.370.000.00%497159.340.01%
601880辽港股份1.5237.220.000.00%250238.020.00%
002606大连电瓷9.2818.480.000.00%21319.770.01%
603609禾丰股份8.5513.860.000.00%21618.470.00%
688233神工股份31.4078.410.000.00%107.4433.73620.01%
688529豪森智能20.25-26.750.000.00%1142.83231.42310.07%
688739成大生物27.6934.570.000.00%236.36870.00%
301566达利凯普16.6749.040.000.00%11218.670.01%
301100风光股份17.64-58.31-0.01-0.06%437.590.00%
000881中广核技8.12-21.20-0.01-0.12%86470.160.01%
301103何氏眼科22.60-149.79-0.03-0.13%8819.890.01%
300097ST智云5.22-9.16-0.01-0.19%249130.01%
688072拓荆科技157.9083.22-0.31-0.20%2133.1590.00%
300573兴齐眼药55.1930.14-0.14-0.25%408225.180.02%
600303曙光股份3.56-6.96-0.01-0.28%153554.650.02%
301007德迈仕30.1689.19-0.09-0.30%30090.480.02%
000530冰山冷热6.5249.45-0.02-0.31%1658108.10.03%
301349信德新材36.80-269.75-0.13-0.35%5620.610.01%
301509金凯生科39.3068.32-0.14-0.35%18472.310.03%
300293蓝英装备23.85-308.94-0.11-0.46%445106.130.02%
300758七彩化学15.0045.41-0.07-0.46%60991.350.02%
002204大连重工6.2822.68-0.03-0.48%1717107.830.01%
833455汇隆活塞10.4864.05-0.06-0.57%808.3840.01%
600719大连热电6.55-23.78-0.04-0.61%53334.910.01%
002123梦网科技14.49352.91-0.09-0.62%1006145.770.01%
688267中触媒30.6235.69-0.20-0.65%15713.254797.1581.69%
002354天娱数科6.71-88.10-0.06-0.89%4625310.340.03%
603399永杉锂业9.41-63.81-0.12-1.26%5096479.530.10%
000679大连友谊7.24-33.09-0.13-1.76%109679.350.03%
838810春光智能17.40-39.35-0.50-2.79%1427248.29630.23%

转至德迈仕（301007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。