|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)汽车制造业上涨家数:48下跌家数:159平均涨幅:-1.68%平均换手:3.40%总成交额:698.87亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300580 | 贝斯特 | 25.65 | 45.75 | +2.20 | +9.38% | 332879 | 85120.99 | 7.04% | | 301072 | 中捷精工 | 30.99 | -59.86 | +2.62 | +9.24% | 114273 | 34048.86 | 16.82% | | 920978 | 开特股份 | 25.67 | 27.88 | +1.75 | +7.32% | 84468 | 21267.17 | 8.37% | | 603730 | 岱美股份 | 13.09 | 44.14 | +0.86 | +7.03% | 559866 | 71543.93 | 2.61% | | 301550 | 斯菱智驱 | 124.27 | 251.99 | +7.59 | +6.50% | 162284 | 201581.6 | 7.91% | | 002085 | 万丰奥威 | 12.31 | 27.36 | +0.71 | +6.12% | 967420 | 116754.5 | 4.56% | | 002510 | 天汽模 | 6.68 | 113.34 | +0.38 | +6.03% | 495242 | 32462.4 | 4.93% | | 920690 | 捷众科技 | 20.19 | 23.86 | +1.03 | +5.38% | 25071 | 4940.223 | 4.47% | | 300733 | 西菱动力 | 13.35 | 66.15 | +0.68 | +5.37% | 158812 | 21252.38 | 5.43% | | 300969 | 恒帅股份 | 113.10 | 112.49 | +5.41 | +5.02% | 72006 | 81976.47 | 9.20% | | 000951 | 中国重汽 | 23.26 | 15.10 | +1.10 | +4.96% | 189423 | 43742.44 | 1.61% | | 920906 | 舜宇精工 | 21.99 | 45.40 | +1.03 | +4.91% | 20282 | 4496.739 | 6.08% | | 603048 | 浙江黎明 | 21.79 | 95.27 | +1.00 | +4.81% | 93495 | 20353.52 | 6.37% | | 603166 | 福达股份 | 14.02 | 27.72 | +0.57 | +4.24% | 229109 | 31524.77 | 3.58% | | 920533 | 骏创科技 | 24.67 | 93.53 | +0.99 | +4.18% | 56593 | 13993.24 | 7.74% | | 605128 | 上海沿浦 | 23.39 | 36.52 | +0.87 | +3.86% | 88473 | 20521.01 | 2.82% | | 603211 | 晋拓股份 | 28.57 | 124.17 | +1.05 | +3.82% | 92447 | 25818.86 | 3.40% | | 920663 | 明阳科技 | 15.25 | 23.28 | +0.55 | +3.74% | 24090 | 3680.751 | 3.76% | | 920146 | 华阳变速 | 6.30 | -19.82 | +0.21 | +3.45% | 42474 | 2686.302 | 3.91% | | 688280 | 精进电动-W | 5.85 | 328.87 | +0.18 | +3.17% | 301511 | 17813.13 | 5.79% | | 920436 | 大地电气 | 13.08 | 1127.66 | +0.40 | +3.15% | 14153 | 1835.434 | 1.59% | | 920000 | 安徽凤凰 | 14.31 | 19.57 | +0.43 | +3.10% | 13341 | 1914.578 | 2.32% | | 301529 | 福赛科技 | 119.50 | 104.41 | +3.50 | +3.02% | 45570 | 55269.86 | 7.17% | | 002048 | 宁波华翔 | 26.59 | 49.73 | +0.74 | +2.86% | 280162 | 74496.56 | 3.95% | | 301225 | 恒勃股份 | 97.65 | 77.71 | +2.65 | +2.79% | 30518 | 29827.38 | 10.21% | | 920221 | 易实精密 | 17.52 | 34.91 | +0.44 | +2.58% | 62290 | 10890.08 | 10.09% | | 920086 | 科马材料 | 27.12 | 24.76 | +0.59 | +2.22% | 16884 | 4574.648 | 6.31% | | 603179 | 新泉股份 | 53.25 | 47.22 | +1.04 | +1.99% | 343538 | 182203.6 | 4.81% | | 605018 | 长华集团 | 17.97 | 81.32 | +0.35 | +1.99% | 300100 | 52683.67 | 6.38% | | 920454 | 同心传动 | 13.36 | 49.69 | +0.26 | +1.98% | 17552 | 2343.123 | 3.57% | | 605319 | 无锡振华 | 28.20 | 20.94 | +0.52 | +1.88% | 89171 | 24845.02 | 2.56% | | 920837 | 华原股份 | 11.58 | 21.89 | +0.19 | +1.67% | 15184 | 1757.62 | 1.11% | | 920271 | 邦德股份 | 11.34 | 16.99 | +0.17 | +1.52% | 12800 | 1454.846 | 2.21% | | 600418 | 江淮汽车 | 33.57 | -36.28 | +0.47 | +1.42% | 1120155 | 382450.9 | 5.13% | | 603006 | 联明股份 | 14.16 | 34.66 | +0.19 | +1.36% | 98356 | 13868.45 | 3.87% | | 603335 | 迪生力 | 6.98 | 58.27 | +0.08 | +1.16% | 237728 | 16748.31 | 5.55% | | 920022 | 世昌股份 | 23.71 | 21.54 | +0.26 | +1.11% | 4856 | 1151.096 | 2.92% | | 300695 | 兆丰股份 | 63.28 | 21.39 | +0.59 | +0.94% | 16948 | 10785.64 | 1.66% | | 603586 | 金麒麟 | 17.73 | 49.79 | +0.13 | +0.74% | 34335 | 6034.211 | 1.75% | | 002664 | 信质集团 | 18.94 | 49.62 | +0.13 | +0.69% | 101394 | 19199.05 | 2.52% | | 300258 | 精锻科技 | 13.10 | 83.95 | +0.08 | +0.61% | 299235 | 38962.48 | 5.25% | | 300304 | 云意电气 | 14.97 | 29.89 | +0.09 | +0.60% | 416267 | 62122.53 | 4.88% | | 603809 | 豪能股份 | 10.28 | 34.19 | +0.06 | +0.59% | 171218 | 17573.61 | 1.86% | | 600733 | 北汽蓝谷 | 5.94 | -8.44 | +0.03 | +0.51% | 1003038 | 59675.01 | 1.81% | | 002488 | 金固股份 | 10.23 | 178.56 | +0.04 | +0.39% | 183903 | 18827.46 | 2.00% | | 300863 | 卡倍亿 | 68.35 | 107.07 | +0.25 | +0.37% | 140603 | 97115.58 | 5.60% | | 601689 | 拓普集团 | 68.10 | 42.80 | +0.10 | +0.15% | 667117 | 455680.8 | 3.84% | | 920055 | 隆源股份 | 31.50 | 15.04 | +0.03 | +0.10% | 9209 | 2914.537 | 6.02% | | 603161 | 科华控股 | 14.89 | 33.05 | 0.00 | 0.00% | 73205 | 10928.7 | 3.84% | | 920187 | 通领科技 | 21.97 | 14.47 | 0.00 | 0.00% | 8807 | 1934.42 | 2.65% | | 300100 | 双林股份 | 31.85 | 42.54 | -0.02 | -0.06% | 187565 | 60277.93 | 3.40% | | 600066 | 宇通客车 | 30.47 | 12.36 | -0.10 | -0.33% | 210089 | 64391.62 | 0.95% | | 600081 | 东风科技 | 10.51 | 265.97 | -0.08 | -0.76% | 46538 | 4909.54 | 1.05% | | 603202 | 天有为 | 64.06 | 12.68 | -0.50 | -0.77% | 12996 | 8234.462 | 2.59% | | 920168 | 通宝光电 | 19.05 | 20.36 | -0.16 | -0.83% | 11699 | 2265.713 | 4.15% | | 605088 | 冠盛股份 | 32.86 | 23.05 | -0.29 | -0.87% | 37554 | 12395.76 | 1.88% | | 300585 | 奥联电子 | 18.88 | -43.93 | -0.17 | -0.89% | 87751 | 16369.35 | 5.48% | | 000030 | 富奥股份 | 4.47 | 11.58 | -0.05 | -1.11% | 115708 | 5172.55 | 0.69% | | 605228 | 神通科技 | 12.34 | 34.68 | -0.15 | -1.20% | 54403 | 6632.673 | 1.14% | | 603035 | 常熟汽饰 | 12.02 | 13.34 | -0.16 | -1.31% | 40715 | 4877.3 | 1.11% | | 600166 | 福田汽车 | 2.98 | 16.50 | -0.04 | -1.32% | 1584250 | 47272.86 | 2.00% | | 603009 | 北特科技 | 49.63 | 139.01 | -0.67 | -1.33% | 122199 | 61265.26 | 3.61% | | 600006 | 东风股份 | 5.89 | -27.70 | -0.08 | -1.34% | 166929 | 9874.629 | 0.83% | | 000957 | 中通客车 | 9.83 | 15.23 | -0.14 | -1.40% | 110885 | 10897.45 | 1.87% | | 600303 | 曙光股份 | 3.42 | -6.77 | -0.05 | -1.44% | 897251.1 | 31003.26 | 13.24% | | 605005 | 合兴股份 | 16.01 | 32.19 | -0.24 | -1.48% | 27111 | 4355.77 | 0.68% | | 603286 | 日盈电子 | 60.03 | -139.57 | -0.93 | -1.53% | 51825 | 31561.14 | 4.47% | | 001319 | 铭科精技 | 23.69 | 24.03 | -0.37 | -1.54% | 30967 | 7375.24 | 4.88% | | 603949 | 雪龙集团 | 15.32 | 33.75 | -0.24 | -1.54% | 25315 | 3890.391 | 1.20% | | 603358 | 华达科技 | 37.85 | 135.92 | -0.61 | -1.59% | 93085 | 35025.78 | 2.05% | | 603767 | 中马传动 | 17.35 | -926.64 | -0.28 | -1.59% | 102083 | 17680.55 | 3.31% | | 603786 | 科博达 | 46.61 | 23.96 | -0.77 | -1.63% | 30720 | 14329.73 | 0.76% | | 603305 | 旭升集团 | 14.65 | 42.90 | -0.26 | -1.74% | 332460 | 49096.22 | 2.88% | | 603788 | 宁波高发 | 14.97 | 15.40 | -0.27 | -1.77% | 21859 | 3296.759 | 0.98% | | 600686 | 金龙汽车 | 12.42 | 15.58 | -0.23 | -1.82% | 160281 | 20119.21 | 2.24% | | 600148 | 长春一东 | 16.39 | 140.56 | -0.31 | -1.86% | 23942 | 3978.378 | 1.69% | | 600933 | 爱柯迪 | 15.10 | 13.73 | -0.29 | -1.88% | 149447 | 22512.51 | 1.52% | | 002265 | 建设工业 | 19.56 | 86.80 | -0.38 | -1.91% | 64092 | 12583.87 | 0.62% | | 300643 | 万通智控 | 17.35 | 25.00 | -0.34 | -1.92% | 43320 | 7526.925 | 1.88% | | 603197 | 保隆科技 | 29.76 | 33.70 | -0.59 | -1.94% | 27211 | 8130.612 | 1.29% | | 301133 | 金钟股份 | 39.81 | -412.39 | -0.79 | -1.95% | 49910 | 19744.89 | 4.49% | | 001282 | 三联锻造 | 17.55 | 36.39 | -0.35 | -1.96% | 24620 | 4358.798 | 1.61% | | 002594 | 比亚迪 | 91.19 | 30.18 | -1.82 | -1.96% | 316844 | 288587.9 | 0.91% | | 601633 | 长城汽车 | 16.41 | 15.49 | -0.33 | -1.97% | 242600 | 39869.54 | 0.39% | | 600742 | 富维股份 | 7.74 | 12.84 | -0.16 | -2.03% | 49246 | 3815.836 | 0.66% | | 603089 | 正裕工业 | 10.00 | 48.08 | -0.21 | -2.06% | 26268 | 2646.11 | 1.09% | | 002765 | 蓝黛科技 | 8.07 | 34.69 | -0.17 | -2.06% | 122659 | 9899.117 | 2.06% | | 603239 | 浙江仙通 | 18.51 | 24.53 | -0.39 | -2.06% | 45315 | 8398.4 | 1.67% | | 603107 | XD上海汽 | 12.71 | 27.59 | -0.27 | -2.08% | 20104 | 2579.903 | 0.92% | | 002703 | 浙江世宝 | 16.41 | 77.74 | -0.35 | -2.09% | 308001 | 50631.27 | 5.26% | | 000868 | 安凯客车 | 3.70 | -60.18 | -0.08 | -2.12% | 123989 | 4601.185 | 1.69% | | 002101 | 广东鸿图 | 8.72 | 18.64 | -0.19 | -2.13% | 97715 | 8554.532 | 1.48% | | 000559 | 万向钱潮 | 14.73 | 49.37 | -0.33 | -2.19% | 593937 | 88333.74 | 1.79% | | 603190 | 亚通精工 | 25.70 | 25.55 | -0.58 | -2.21% | 16764 | 4338.34 | 4.08% | | 603922 | ST金鸿顺 | 14.96 | -27.73 | -0.34 | -2.22% | 24849 | 3774.334 | 1.39% | | 002590 | 万安科技 | 11.77 | 28.57 | -0.27 | -2.24% | 166763 | 19714.98 | 3.37% | | 601279 | 英利汽车 | 3.47 | -73.55 | -0.08 | -2.25% | 116722 | 4077.842 | 0.74% | | 301039 | 中集车辆 | 7.70 | 16.36 | -0.18 | -2.28% | 138601 | 10721.84 | 0.95% | | 002592 | ST八菱 | 6.83 | 20.55 | -0.16 | -2.29% | 28518 | 1966.593 | 1.09% | | 000800 | 一汽解放 | 5.97 | 36.97 | -0.14 | -2.29% | 149462 | 8956.231 | 0.30% | | 603085 | 天成自控 | 12.21 | 54.42 | -0.29 | -2.32% | 90014 | 11125.75 | 2.27% | | 002434 | 万里扬 | 7.13 | 45.83 | -0.17 | -2.33% | 169457 | 12159.23 | 1.29% | | 600741 | 华域汽车 | 16.53 | 7.26 | -0.40 | -2.36% | 163582 | 27169.59 | 0.52% | | 603982 | 泉峰汽车 | 6.55 | -6.99 | -0.16 | -2.38% | 64780 | 4262.258 | 1.91% | | 603121 | 华培动力 | 15.56 | -86.23 | -0.39 | -2.45% | 66850 | 10570.47 | 1.97% | | 600501 | 航天晨光 | 17.85 | -37.17 | -0.45 | -2.46% | 90989 | 16373.9 | 2.13% | | 600178 | 东安动力 | 8.70 | -365.19 | -0.22 | -2.47% | 37707 | 3302.983 | 0.81% | | 002406 | 远东传动 | 7.87 | 33.25 | -0.20 | -2.48% | 563582 | 44961.62 | 9.36% | | 000625 | 长安汽车 | 7.80 | 25.16 | -0.20 | -2.50% | 757627.1 | 59451.85 | 0.92% | | 300978 | 东箭科技 | 9.33 | 31.62 | -0.24 | -2.51% | 35452 | 3334.846 | 1.23% | | 600104 | 上汽集团 | 11.47 | 13.04 | -0.30 | -2.55% | 518510 | 59822.01 | 0.45% | | 301298 | 东利机械 | 13.33 | 39.61 | -0.35 | -2.56% | 37303 | 5031.569 | 3.45% | | 002363 | 隆基机械 | 6.85 | 43.46 | -0.18 | -2.56% | 66222 | 4575.895 | 1.59% | | 001260 | 坤泰股份 | 18.16 | 56.24 | -0.49 | -2.63% | 14258 | 2615.79 | 1.24% | | 601799 | 星宇股份 | 122.35 | 21.09 | -3.35 | -2.67% | 32776 | 40355.95 | 1.15% | | 603768 | 常青股份 | 10.90 | -12.69 | -0.30 | -2.68% | 45333 | 4990.067 | 1.91% | | 000550 | 江铃汽车 | 16.63 | 11.75 | -0.46 | -2.69% | 37647 | 6282.442 | 0.73% | | 605333 | 沪光股份 | 19.26 | 21.36 | -0.54 | -2.73% | 27281 | 5277.661 | 0.59% | | 600960 | 渤海汽车 | 4.24 | 25.18 | -0.12 | -2.75% | 149161 | 6342.096 | 1.57% | | 603418 | 友升股份 | 48.97 | 18.72 | -1.39 | -2.76% | 11922 | 5860.733 | 2.88% | | 603178 | 圣龙股份 | 16.89 | -24.71 | -0.48 | -2.76% | 66105 | 11244.9 | 2.80% | | 300652 | 雷迪克 | 41.83 | 41.93 | -1.19 | -2.77% | 23039 | 9651.363 | 1.92% | | 601238 | 广汽集团 | 5.93 | -6.94 | -0.17 | -2.79% | 294990 | 17707.01 | 0.40% | | 601127 | 赛力斯 | 72.90 | 21.29 | -2.11 | -2.81% | 217068 | 160492 | 1.39% | | 600698 | 湖南天雁 | 6.18 | -217.63 | -0.18 | -2.83% | 89467 | 5568.76 | 1.08% | | 301229 | 纽泰格 | 14.19 | 134.87 | -0.42 | -2.87% | 28531 | 4070.064 | 2.21% | | 600375 | 汉马科技 | 4.05 | 103.11 | -0.12 | -2.88% | 224856 | 9186.23 | 1.54% | | 300681 | 英搏尔 | 31.53 | 41.63 | -0.94 | -2.89% | 131622 | 41775.33 | 5.70% | | 002870 | 香山股份 | 38.23 | 81.67 | -1.15 | -2.92% | 45447 | 17353.7 | 3.50% | | 920220 | 朗信电气 | 74.04 | 42.62 | -2.26 | -2.96% | 25471 | 18378.27 | 21.37% | | 002662 | 峰璟股份 | 3.26 | 21.56 | -0.10 | -2.98% | 176114 | 5776.816 | 1.17% | | 001365 | 天海电子 | 42.40 | 33.96 | -1.32 | -3.02% | 61208 | 26151.27 | 10.64% | | 000581 | 威孚高科 | 18.10 | 16.08 | -0.57 | -3.05% | 99985 | 18219 | 1.26% | | 603926 | 铁流股份 | 20.62 | 60.09 | -0.65 | -3.06% | 61446 | 12796.77 | 2.66% | | 000901 | 航天科技 | 18.28 | 164.08 | -0.58 | -3.08% | 285147 | 53234.71 | 3.57% | | 002239 | 奥特佳 | 2.52 | 46.70 | -0.08 | -3.08% | 572793 | 14532.69 | 2.14% | | 600609 | 金杯汽车 | 3.46 | 21.48 | -0.11 | -3.08% | 181059 | 6298.407 | 1.39% | | 600523 | 贵航股份 | 11.29 | 23.24 | -0.36 | -3.09% | 41656 | 4741.62 | 1.03% | | 301173 | 毓恬冠佳 | 34.16 | 17.56 | -1.09 | -3.09% | 7741 | 2654.889 | 2.51% | | 300680 | 隆盛科技 | 34.46 | 32.51 | -1.10 | -3.09% | 66875 | 23298.72 | 3.84% | | 300176 | 鸿特科技 | 5.58 | 44.91 | -0.18 | -3.13% | 120746 | 6794.597 | 3.12% | | 603352 | 至信股份 | 29.37 | 32.46 | -0.98 | -3.23% | 16028 | 4762.43 | 3.61% | | 002355 | 兴民智通 | 5.05 | -5.38 | -0.17 | -3.26% | 192390 | 9841.617 | 3.11% | | 301667 | 纳百川 | 81.00 | 101.62 | -2.73 | -3.26% | 21131 | 17091.88 | 9.39% | | 601777 | 千里科技 | 9.72 | 389.81 | -0.33 | -3.28% | 402805 | 39577.34 | 0.89% | | 603013 | 亚普股份 | 17.84 | 16.16 | -0.61 | -3.31% | 34364 | 6180.026 | 0.68% | | 301607 | 富特科技 | 41.13 | 35.37 | -1.43 | -3.36% | 108136 | 44941.37 | 7.12% | | 601717 | 中创智领 | 17.47 | 7.62 | -0.61 | -3.37% | 191832 | 33741.87 | 1.24% | | 000572 | 海马汽车 | 4.29 | -46.97 | -0.15 | -3.38% | 416197 | 18082.67 | 2.53% | | 605151 | 西上海 | 20.16 | 134.08 | -0.71 | -3.40% | 23853 | 4859.375 | 1.77% | | 603997 | 继峰股份 | 14.17 | 37.50 | -0.51 | -3.47% | 235097 | 33837.14 | 1.85% | | 301119 | 正强股份 | 32.90 | 34.11 | -1.19 | -3.49% | 13823 | 4584.991 | 1.64% | | 001311 | 多利科技 | 19.76 | 38.50 | -0.72 | -3.52% | 41391 | 8255.281 | 2.34% | | 603758 | 秦安股份 | 10.42 | 32.64 | -0.38 | -3.52% | 38650 | 4075.111 | 0.88% | | 002536 | 飞龙股份 | 38.12 | 86.91 | -1.43 | -3.62% | 316469 | 124178.4 | 5.81% | | 300507 | 苏奥传感 | 7.12 | 54.66 | -0.27 | -3.65% | 124672 | 8948.631 | 1.61% | | 000338 | 潍柴动力 | 29.98 | 22.97 | -1.14 | -3.66% | 1474577 | 441289.2 | 2.98% | | 301552 | 科力装备 | 25.16 | 21.74 | -0.96 | -3.68% | 11816 | 3003.797 | 3.82% | | 600480 | 凌云股份 | 10.12 | 15.99 | -0.39 | -3.71% | 241838 | 24789.02 | 1.99% | | 605133 | 嵘泰股份 | 34.44 | 52.01 | -1.33 | -3.72% | 130954 | 44899.08 | 4.64% | | 002537 | 海联金汇 | 5.91 | 22.99 | -0.23 | -3.75% | 234811 | 14045.29 | 2.01% | | 002863 | 今飞凯达 | 4.86 | 45.53 | -0.19 | -3.76% | 109130 | 5380.376 | 1.82% | | 301613 | 新铝时代 | 39.92 | 24.42 | -1.58 | -3.81% | 10293 | 4151.334 | 1.23% | | 603319 | 美湖股份 | 41.50 | 196.46 | -1.66 | -3.85% | 331626 | 138426.2 | 9.78% | | 002190 | 成飞集成 | 25.07 | -138.41 | -1.01 | -3.87% | 41484 | 10484.56 | 1.16% | | 301656 | 联合动力 | 17.05 | 48.01 | -0.69 | -3.89% | 67835 | 11690.82 | 3.33% | | 600699 | 均胜电子 | 25.37 | 28.15 | -1.03 | -3.90% | 352475 | 90702.88 | 2.60% | | 603950 | 长源东谷 | 62.09 | 51.06 | -2.53 | -3.92% | 60581 | 38194.87 | 1.87% | | 300926 | 博俊科技 | 19.17 | 10.10 | -0.79 | -3.96% | 41668 | 8068.01 | 1.40% | | 300694 | 蠡湖股份 | 10.05 | 16.70 | -0.42 | -4.01% | 55236 | 5624.586 | 2.55% | | 002593 | 日上集团 | 4.54 | 28.50 | -0.19 | -4.02% | 142515 | 6550.576 | 2.54% | | 301539 | 宏鑫科技 | 15.01 | 816.31 | -0.63 | -4.03% | 17773 | 2699.603 | 2.37% | | 300446 | 航天智造 | 15.44 | 15.68 | -0.65 | -4.04% | 105029 | 16410.02 | 2.81% | | 300893 | 松原安全 | 19.95 | 25.64 | -0.84 | -4.04% | 27787 | 5568.087 | 1.11% | | 002454 | 松芝股份 | 5.43 | 21.16 | -0.23 | -4.06% | 156373 | 8596.669 | 1.78% | | 603037 | 凯众股份 | 12.47 | 47.09 | -0.53 | -4.08% | 53501 | 6755.658 | 2.01% | | 002715 | 登云股份 | 14.97 | -219.22 | -0.65 | -4.16% | 43886 | 6630.674 | 3.18% | | 000980 | 众泰汽车 | 2.43 | -35.39 | -0.11 | -4.33% | 1559365 | 38319.18 | 3.09% | | 002126 | 银轮股份 | 47.88 | 42.28 | -2.18 | -4.35% | 173796 | 84299.66 | 2.19% | | 603158 | 腾龙股份 | 15.59 | 128.13 | -0.71 | -4.36% | 372594 | 58871.64 | 7.59% | | 002448 | 中原内配 | 12.51 | 14.82 | -0.57 | -4.36% | 112930 | 14280.05 | 1.95% | | 002284 | 亚太股份 | 10.96 | 15.23 | -0.51 | -4.45% | 183760 | 20345.57 | 2.51% | | 300237 | ST美晨 | 2.14 | -8.49 | -0.10 | -4.46% | 245899 | 5334.527 | 1.71% | | 000700 | 模塑科技 | 16.51 | 30.48 | -0.78 | -4.51% | 982320.9 | 163020.5 | 10.70% | | 301170 | 锡南科技 | 24.26 | 24.52 | -1.15 | -4.53% | 17694 | 4350.597 | 5.27% | | 002283 | 天润工业 | 10.19 | 27.99 | -0.49 | -4.59% | 312903 | 32372.64 | 3.12% | | 603210 | 泰鸿万立 | 14.41 | 23.05 | -0.71 | -4.70% | 94838 | 13970.04 | 4.08% | | 603376 | 大明电子 | 26.53 | 52.87 | -1.31 | -4.71% | 10726 | 2894.424 | 3.35% | | 000981 | 山子高科 | 3.39 | 28.35 | -0.17 | -4.78% | 1955945 | 67264.05 | 2.06% | | 301007 | 德迈仕 | 32.86 | 101.44 | -1.65 | -4.78% | 43805 | 14604.46 | 2.89% | | 002708 | 光洋股份 | 15.09 | 78.83 | -0.77 | -4.85% | 585556 | 90053.79 | 11.33% | | 301181 | 标榜股份 | 29.08 | 38.59 | -1.50 | -4.91% | 20312 | 6027.918 | 1.73% | | 001278 | 一彬科技 | 17.23 | -19.46 | -0.90 | -4.96% | 56899 | 10145.51 | 6.67% | | 301192 | 泰祥股份 | 21.44 | 38.92 | -1.17 | -5.17% | 17223 | 3746.084 | 3.49% | | 002725 | 跃岭股份 | 13.13 | 1518.77 | -0.72 | -5.20% | 121318 | 16218.95 | 5.66% | | 301397 | 溯联股份 | 29.18 | 35.21 | -1.67 | -5.41% | 36651 | 10838.44 | 5.19% | | 301560 | 众捷汽车 | 29.50 | 93.39 | -1.70 | -5.45% | 20309 | 6077.018 | 3.33% | | 300745 | 欣锐科技 | 42.57 | -88.99 | -2.46 | -5.46% | 74523 | 32182.87 | 5.24% | | 300432 | 富临精工 | 21.58 | 72.83 | -1.26 | -5.52% | 448573 | 98010.44 | 2.65% | | 603409 | 汇通控股 | 38.22 | 30.12 | -2.28 | -5.63% | 14809 | 5732.294 | 4.09% | | 300428 | 立中集团 | 18.60 | 13.82 | -1.11 | -5.63% | 99736 | 18833.05 | 1.67% | | 603596 | 伯特利 | 29.08 | 19.96 | -1.74 | -5.65% | 284074 | 82967.54 | 3.16% | | 301499 | 维科精密 | 32.13 | 80.96 | -2.06 | -6.03% | 38843 | 12853.86 | 11.24% | | 301005 | 超捷股份 | 97.69 | 1265.53 | -6.47 | -6.21% | 101079 | 102484.3 | 5.49% | | 002328 | 新朋股份 | 8.00 | 30.09 | -0.58 | -6.76% | 527669 | 43229.81 | 9.24% | | 301581 | 黄山谷捷 | 45.63 | 89.21 | -3.43 | -6.99% | 15996 | 7426.584 | 3.78% | | 301535 | 浙江华远 | 14.82 | 70.88 | -1.12 | -7.03% | 56463 | 8489.259 | 3.33% | | 688612 | 威迈斯 | 33.65 | 23.97 | -2.75 | -7.55% | 83540.93 | 28858.09 | 3.31% | | 603306 | 华懋科技 | 91.43 | 210.61 | -7.52 | -7.60% | 146312 | 135344.8 | 4.44% |
|