|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:8下跌家数:29平均涨幅:-1.20%平均换手:2.53%总成交额:51.03亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 4.86 | 33.97 | +0.25 | +5.42% | 371593 | 18403.97 | 8.07% | | 600289 | *ST信通 | 1.53 | -0.95 | +0.07 | +4.79% | 14120 | 216.04 | 0.25% | | 600038 | 中直股份 | 44.58 | 55.43 | +0.32 | +0.72% | 192841 | 86083.45 | 3.27% | | 600598 | 北大荒 | 13.47 | 22.11 | +0.09 | +0.67% | 129181 | 17365.59 | 0.73% | | 601011 | 宝泰隆 | 2.45 | -2.83 | +0.01 | +0.41% | 375414 | 9257.44 | 1.96% | | 603567 | 珍宝岛 | 12.43 | 22.87 | +0.04 | +0.32% | 87087 | 10809.91 | 0.93% | | 002737 | 葵花药业 | 28.20 | 17.01 | +0.09 | +0.32% | 63913 | 17992.19 | 1.09% | | 600371 | 万向德农 | 8.31 | 37.21 | +0.02 | +0.24% | 34428 | 2858.84 | 1.18% | | 000985 | 大庆华科 | 15.05 | 275.64 | 0.00 | 0.00% | 24956 | 3743.31 | 1.93% | | 600664 | 哈药股份 | 3.15 | 17.66 | 0.00 | 0.00% | 326011 | 10260.2 | 1.29% | | 600726 | 华电能源 | 2.26 | 105.65 | 0.00 | 0.00% | 175584 | 3973.32 | 0.91% | | 600829 | 人民同泰 | 6.87 | 13.34 | -0.01 | -0.15% | 43009 | 2955.57 | 0.74% | | 002437 | 誉衡药业 | 2.17 | 32.30 | -0.01 | -0.46% | 378570 | 8238.18 | 1.73% | | 600178 | 东安动力 | 11.52 | 664.34 | -0.08 | -0.69% | 510013 | 58679.14 | 10.93% | | 600179 | 安通控股 | 2.26 | 17.83 | -0.02 | -0.88% | 201521 | 4568.75 | 0.54% | | 600187 | 国中水务 | 2.24 | 74.00 | -0.02 | -0.88% | 101034 | 2265.28 | 0.63% | | 600705 | 中航产融 | 3.01 | -115.54 | -0.03 | -0.99% | 368498 | 11133.13 | 0.42% | | 600356 | 恒丰纸业 | 6.97 | 15.64 | -0.09 | -1.27% | 28204 | 1977.05 | 0.94% | | 600095 | 湘财股份 | 6.96 | 347.91 | -0.09 | -1.28% | 133476 | 9327.91 | 0.47% | | 688459 | 哈铁科技 | 9.23 | 38.46 | -0.12 | -1.28% | 21720 | 2003.532 | 1.88% | | 000901 | 航天科技 | 8.35 | -47.53 | -0.11 | -1.30% | 123090 | 10357.78 | 1.54% | | 600182 | S佳通 | 15.14 | 25.40 | -0.20 | -1.30% | 13344 | 2030.84 | 0.78% | | 601188 | 龙江交通 | 3.86 | 40.51 | -0.06 | -1.53% | 474420 | 18614.2 | 3.61% | | 600202 | 哈空调 | 4.83 | 89.44 | -0.08 | -1.63% | 128618 | 6300.58 | 3.36% | | 002900 | 哈三联 | 10.38 | 61.63 | -0.18 | -1.70% | 90209 | 9430.76 | 5.28% | | 600853 | 龙建股份 | 4.02 | 12.15 | -0.07 | -1.71% | 295892 | 12033.28 | 2.93% | | 000922 | 佳电股份 | 12.51 | 19.51 | -0.23 | -1.81% | 109413 | 13701.44 | 1.86% | | 601106 | 中国一重 | 2.66 | -6.35 | -0.05 | -1.85% | 181565 | 4861.56 | 0.26% | | 301371 | 敷尔佳 | 36.94 | 19.92 | -0.84 | -2.22% | 51515 | 18968.42 | 12.85% | | 600864 | 哈投股份 | 5.18 | 69.05 | -0.12 | -2.26% | 210716 | 11005.51 | 1.01% | | 301227 | 森鹰窗业 | 24.28 | 15.36 | -0.66 | -2.65% | 7072 | 1730 | 2.10% | | 600811 | 东方集团 | 1.47 | -3.63 | -0.04 | -2.65% | 330864 | 4909.45 | 0.90% | | 688011 | 新光光电 | 16.49 | -44.45 | -0.45 | -2.66% | 7836 | 1291.478 | 0.78% | | 605577 | 龙版传媒 | 17.76 | 23.20 | -0.49 | -2.68% | 61584 | 10978.58 | 3.27% | | 600666 | ST瑞德 | 1.44 | -5.86 | -0.04 | -2.70% | 118372 | 1710.06 | 0.49% | | 002698 | 博实股份 | 15.49 | 36.92 | -0.51 | -3.19% | 113483 | 17744.04 | 1.35% | | 000711 | *ST京蓝 | 1.73 | 4.34 | -0.06 | -3.35% | 124048 | 2153.4 | 1.24% | | 300489 | 光智科技 | 20.74 | -12.46 | -0.93 | -4.29% | 37459 | 7868.391 | 2.73% | | 603023 | *ST威帝 | 2.48 | -129.17 | -0.13 | -4.98% | 5557 | 137.81 | 0.10% | | 300900 | 广联航空 | 31.01 | 59.78 | -2.23 | -6.71% | 230277 | 72320.38 | 14.83% |
|