|
| 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:63平均涨幅:-1.07%平均换手:4.92%总成交额:239.47亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 15.99 | 95.33 | +1.29 | +8.78% | 785470 | 126033.4 | 32.82% | | 300994 | 久祺股份 | 12.90 | 26.35 | +0.73 | +6.00% | 127438 | 16261.28 | 16.37% | | 300719 | 安达维尔 | 24.02 | 51.83 | +1.26 | +5.54% | 788363.1 | 186326.4 | 43.89% | | 000697 | *ST炼石 | 7.04 | -24.77 | +0.17 | +2.47% | 64503 | 4511.29 | 1.11% | | 300159 | 新研股份 | 2.29 | -24.72 | +0.05 | +2.23% | 2606300 | 61369.34 | 17.71% | | 300594 | 朗进科技 | 17.81 | -294.55 | +0.29 | +1.66% | 77948 | 14074.79 | 8.58% | | 000738 | 航发控制 | 20.31 | 35.93 | +0.31 | +1.55% | 141393 | 28482.31 | 1.08% | | 688685 | 迈信林 | 40.30 | 284.21 | +0.50 | +1.26% | 24842 | 9906.101 | 4.39% | | 601989 | 中国重工 | 4.93 | -157.66 | +0.05 | +1.02% | 1023659 | 50216.8 | 0.46% | | 688510 | 航亚科技 | 20.26 | 47.87 | +0.20 | +1.00% | 36334 | 7355.278 | 1.41% | | 603766 | 隆鑫通用 | 7.11 | 22.26 | +0.07 | +0.99% | 419469 | 29593.32 | 2.04% | | 001696 | 宗申动力 | 12.73 | 39.30 | +0.12 | +0.95% | 2223368 | 279260.2 | 24.94% | | 603261 | 立航科技 | 38.33 | -41.12 | +0.32 | +0.84% | 123388 | 48360.71 | 46.92% | | 600038 | 中直股份 | 44.58 | 55.43 | +0.32 | +0.72% | 192841 | 86083.45 | 3.27% | | 600765 | 中航重机 | 19.09 | 20.50 | +0.11 | +0.58% | 491037 | 93149.8 | 3.34% | | 600316 | 洪都航空 | 19.13 | 424.86 | +0.11 | +0.58% | 137441 | 26412.97 | 1.92% | | 000913 | 钱江摩托 | 19.91 | 19.81 | +0.06 | +0.30% | 153322 | 30519.93 | 3.35% | | 872541 | 铁大科技 | 5.84 | 19.13 | +0.01 | +0.17% | 32968 | 1918.378 | 5.54% | | 688187 | 时代电气 | 49.00 | 21.36 | +0.07 | +0.14% | 24350 | 11937.03 | 0.94% | | 300906 | 日月明 | 21.01 | 26.41 | +0.01 | +0.05% | 15359 | 3260.38 | 2.14% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 301322 | 绿通科技 | 33.74 | 14.68 | -0.02 | -0.06% | 8904 | 3007.83 | 1.29% | | 834058 | 华洋赛车 | 15.72 | 18.34 | -0.01 | -0.06% | 2564 | 405.8149 | 1.83% | | 600760 | 中航沈飞 | 39.76 | 35.56 | -0.03 | -0.08% | 151506 | 60219.8 | 0.55% | | 601766 | 中国中车 | 7.07 | 16.76 | -0.01 | -0.14% | 1169456 | 82132.29 | 0.48% | | 688297 | 中无人机 | 37.90 | 121.20 | -0.10 | -0.26% | 48603 | 18571.49 | 1.83% | | 300589 | 江龙船艇 | 12.12 | 87.08 | -0.04 | -0.33% | 103217 | 12619.55 | 4.46% | | 688015 | 交控科技 | 19.78 | 40.89 | -0.09 | -0.45% | 34997 | 6899.612 | 1.85% | | 605001 | 威奥股份 | 5.93 | 8.20 | -0.03 | -0.50% | 136282 | 8078 | 3.47% | | 600893 | 航发动力 | 35.73 | 63.99 | -0.22 | -0.61% | 123519 | 44060.41 | 0.46% | | 688367 | 工大高科 | 13.45 | 55.21 | -0.10 | -0.74% | 5448 | 735.9705 | 0.83% | | 600150 | 中国船舶 | 37.21 | 50.20 | -0.28 | -0.75% | 320968 | 119468.3 | 0.72% | | 603680 | 今创集团 | 8.22 | 21.93 | -0.07 | -0.84% | 19017 | 1573.07 | 0.24% | | 688586 | 江航装备 | 9.83 | 40.17 | -0.09 | -0.91% | 49456 | 4874.36 | 0.62% | | 301345 | 涛涛车业 | 72.52 | 26.74 | -0.71 | -0.97% | 7739 | 5643.29 | 2.64% | | 300923 | 研奥股份 | 18.40 | 32.73 | -0.19 | -1.02% | 8113 | 1498.19 | 2.01% | | 688239 | 航宇科技 | 37.90 | 29.31 | -0.40 | -1.04% | 46658 | 17786.86 | 4.46% | | 688009 | 中国通号 | 5.58 | 17.36 | -0.06 | -1.06% | 175454 | 9861.312 | 0.20% | | 600967 | 内蒙一机 | 8.07 | 17.06 | -0.09 | -1.10% | 124493 | 10132.42 | 0.73% | | 688285 | 高铁电气 | 7.10 | 65.09 | -0.08 | -1.11% | 14649 | 1047.342 | 1.56% | | 600482 | 中国动力 | 20.08 | 52.67 | -0.23 | -1.13% | 155683 | 31288.7 | 0.71% | | 600685 | 中船防务 | 26.09 | 409.27 | -0.30 | -1.14% | 77347 | 20150.87 | 0.94% | | 688563 | 航材股份 | 55.55 | 41.43 | -0.65 | -1.16% | 5826 | 3246.854 | 0.79% | | 000768 | 中航西飞 | 23.21 | 71.91 | -0.28 | -1.19% | 209580 | 48730.36 | 0.76% | | 300775 | 三角防务 | 25.89 | 17.68 | -0.32 | -1.22% | 164548 | 43139.81 | 3.09% | | 600099 | 林海股份 | 8.09 | 137.44 | -0.10 | -1.22% | 21949 | 1782.54 | 1.00% | | 002389 | 航天彩虹 | 16.19 | 117.44 | -0.21 | -1.28% | 235280 | 38614.52 | 2.37% | | 688459 | 哈铁科技 | 9.23 | 38.46 | -0.12 | -1.28% | 21720 | 2003.532 | 1.88% | | 600372 | 中航机载 | 12.42 | 29.98 | -0.17 | -1.35% | 390983 | 48736.86 | 0.82% | | 002985 | 北摩高科 | 27.88 | 59.37 | -0.39 | -1.38% | 174200 | 49402.24 | 8.40% | | 600391 | 航发科技 | 16.92 | 98.30 | -0.24 | -1.40% | 47730 | 8122.94 | 1.45% | | 688237 | 超卓航科 | 22.80 | -52.03 | -0.33 | -1.43% | 7911 | 1801.447 | 1.88% | | 600495 | 晋西车轴 | 3.63 | 315.30 | -0.06 | -1.63% | 83722 | 3059.39 | 0.69% | | 603529 | 爱玛科技 | 35.58 | 16.25 | -0.59 | -1.63% | 61527 | 21741.5 | 2.75% | | 300960 | 通业科技 | 18.97 | 49.66 | -0.33 | -1.71% | 48093 | 9208.1 | 5.19% | | 300696 | 爱乐达 | 14.80 | 676.42 | -0.26 | -1.73% | 161368 | 24156.06 | 8.66% | | 688543 | 国科军工 | 53.03 | 47.37 | -0.97 | -1.80% | 13397 | 7113.138 | 3.80% | | 600679 | 上海凤凰 | 9.63 | 84.74 | -0.18 | -1.83% | 79073 | 7628.58 | 2.53% | | 301016 | 雷尔伟 | 16.99 | 37.88 | -0.33 | -1.91% | 24231 | 4144.07 | 8.08% | | 603787 | 新日股份 | 11.13 | 35.87 | -0.22 | -1.94% | 44870 | 4976.04 | 1.95% | | 605298 | 必得科技 | 12.53 | 65.48 | -0.26 | -2.03% | 31273 | 3956.71 | 2.23% | | 000008 | 神州高铁 | 2.23 | -7.18 | -0.05 | -2.19% | 333953 | 7473.791 | 1.25% | | 688569 | 铁科轨道 | 24.35 | 24.80 | -0.55 | -2.21% | 18984 | 4622.824 | 0.90% | | 300011 | 鼎汉技术 | 5.84 | 154.27 | -0.14 | -2.34% | 67914 | 4003.04 | 1.35% | | 603129 | 春风动力 | 147.43 | 20.64 | -3.57 | -2.36% | 15586 | 23235.97 | 1.04% | | 002105 | 信隆健康 | 4.89 | 154.78 | -0.12 | -2.40% | 38820 | 1922.04 | 1.07% | | 601890 | 亚星锚链 | 8.20 | 32.04 | -0.21 | -2.50% | 208269 | 17200.91 | 2.17% | | 003009 | 中天火箭 | 42.94 | 87.54 | -1.11 | -2.52% | 16660 | 7201.2 | 1.07% | | 300600 | 国瑞科技 | 8.08 | -137.80 | -0.22 | -2.65% | 74858 | 6099.25 | 3.25% | | 001324 | 长青科技 | 19.94 | 37.74 | -0.56 | -2.73% | 18276 | 3675.6 | 5.30% | | 603111 | 康尼机电 | 6.16 | 15.73 | -0.18 | -2.84% | 146373 | 9126.409 | 1.75% | | 301048 | 金鹰重工 | 9.55 | 18.55 | -0.28 | -2.85% | 116717 | 11239.1 | 8.75% | | 002933 | 新兴装备 | 27.90 | 159.88 | -0.83 | -2.89% | 24672 | 6944.2 | 2.16% | | 600818 | 中路股份 | 23.24 | 450.31 | -0.71 | -2.96% | 120087 | 27936.98 | 5.05% | | 603500 | 祥和实业 | 8.17 | 40.50 | -0.25 | -2.97% | 53326 | 4413.04 | 1.57% | | 600862 | 中航高科 | 19.66 | 26.13 | -0.62 | -3.06% | 220309 | 43723.07 | 1.58% | | 300123 | 亚光科技 | 5.48 | -18.62 | -0.18 | -3.18% | 290986 | 16051.08 | 2.91% | | 603508 | 思维列控 | 21.42 | 19.38 | -0.73 | -3.30% | 73843 | 15832.18 | 1.94% | | 002023 | 海特高新 | 10.71 | 132.57 | -0.48 | -4.29% | 496590 | 53492.25 | 6.70% | | 002625 | 光启技术 | 19.75 | 68.81 | -0.99 | -4.77% | 593859 | 118639.1 | 3.34% | | 688523 | 航天环宇 | 22.85 | 69.98 | -1.40 | -5.77% | 61351 | 14269.41 | 16.84% | | 837006 | 晟楠科技 | 12.82 | 28.44 | -0.81 | -5.94% | 35670 | 4638.206 | 11.71% | | 300900 | 广联航空 | 31.01 | 59.78 | -2.23 | -6.71% | 230277 | 72320.38 | 14.83% | | 688070 | 纵横股份 | 34.55 | -31.84 | -3.67 | -9.60% | 40126 | 14016.82 | 4.58% |
|