|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:41平均涨幅:+0.62%平均换手:1.69%总成交额:132.16亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 19.28 | 70.75 | +2.36 | +13.95% | 111572 | 20951.06 | 8.49% | | 300906 | 日月明 | 26.87 | 42.11 | +1.65 | +6.54% | 15306 | 4051.955 | 2.12% | | 688685 | 迈信林 | 30.73 | -132.36 | +1.84 | +6.37% | 51904.49 | 15574.91 | 3.53% | | 603261 | 立航科技 | 47.24 | -17.56 | +2.34 | +5.21% | 33098 | 15184.2 | 4.27% | | 001324 | 长青科技 | 20.31 | 79.01 | +0.95 | +4.91% | 59717 | 11942.13 | 4.36% | | 603787 | 新日股份 | 9.65 | -76.43 | +0.42 | +4.55% | 58880 | 5613.128 | 2.56% | | 002105 | 信隆健康 | 5.39 | -54.25 | +0.22 | +4.26% | 119220 | 6349.426 | 3.27% | | 605001 | 威奥股份 | 5.41 | -69.14 | +0.22 | +4.24% | 56661 | 3016.229 | 1.44% | | 600099 | 林海股份 | 8.54 | 68.76 | +0.28 | +3.39% | 30783 | 2593.65 | 1.40% | | 301016 | 雷尔伟 | 12.45 | 55.68 | +0.40 | +3.32% | 27370 | 3364.255 | 0.93% | | 300923 | 研奥股份 | 20.79 | 154.67 | +0.57 | +2.82% | 13145 | 2686.932 | 1.71% | | 300011 | 鼎汉技术 | 5.61 | -61.67 | +0.15 | +2.75% | 83214 | 4668.456 | 1.63% | | 300994 | 久祺股份 | 10.02 | 43.80 | +0.24 | +2.45% | 24851 | 2471.72 | 2.10% | | 920006 | 晟楠科技 | 20.15 | -198.00 | +0.36 | +1.82% | 33632 | 6663.933 | 7.04% | | 301345 | 涛涛车业 | 125.23 | 13.43 | +2.23 | +1.81% | 15257 | 18851.33 | 4.30% | | 002933 | 新兴装备 | 25.38 | 112.75 | +0.44 | +1.76% | 18851 | 4764.602 | 1.61% | | 300600 | 国瑞科技 | 8.83 | -43.92 | +0.14 | +1.61% | 108122 | 9589.787 | 3.67% | | 300696 | 爱乐达 | 16.91 | -145.20 | +0.22 | +1.32% | 34376 | 5778.202 | 1.26% | | 301322 | 绿通科技 | 42.33 | -304.70 | +0.55 | +1.32% | 17994 | 7500.109 | 1.67% | | 600495 | 晋西车轴 | 4.05 | 130.40 | +0.05 | +1.25% | 101985 | 4125.078 | 0.84% | | 301586 | 佳力奇 | 27.30 | -97.50 | +0.30 | +1.11% | 13087 | 3548.087 | 2.47% | | 600679 | 上海凤凰 | 10.60 | 117.43 | +0.11 | +1.05% | 22377 | 2354.068 | 0.65% | | 688187 | 时代电气 | 47.45 | 15.10 | +0.45 | +0.96% | 27650.12 | 13043.93 | 0.32% | | 688015 | 交控科技 | 13.82 | 19.82 | +0.13 | +0.95% | 10996.33 | 1513.688 | 0.58% | | 920027 | 交大铁发 | 10.68 | 24.07 | +0.10 | +0.95% | 3540 | 377.7375 | 0.49% | | 300719 | 安达维尔 | 10.74 | -69.16 | +0.10 | +0.94% | 27578 | 2949.794 | 1.54% | | 600482 | 中国动力 | 29.70 | 31.80 | +0.27 | +0.92% | 113504 | 33472.4 | 0.50% | | 300424 | 航新科技 | 12.13 | -44.06 | +0.11 | +0.92% | 48529 | 5858.754 | 1.89% | | 688285 | 高铁电气 | 7.10 | 49.64 | +0.06 | +0.85% | 13182.88 | 930.686 | 0.35% | | 300594 | ST朗进 | 13.53 | -15.50 | +0.10 | +0.74% | 5300 | 711.4978 | 0.58% | | 688237 | 超卓航科 | 58.70 | 423.70 | +0.43 | +0.74% | 6730.25 | 3942.827 | 0.75% | | 688586 | 江航装备 | 11.53 | 169.18 | +0.08 | +0.70% | 42868.69 | 4950.743 | 0.54% | | 300900 | 广联航空 | 23.12 | -60.18 | +0.16 | +0.70% | 189258 | 43316.62 | 7.37% | | 688070 | 纵横股份 | 30.49 | 222.48 | +0.21 | +0.69% | 9339.849 | 2833.184 | 1.06% | | 002023 | 海特高新 | 8.88 | -11.80 | +0.06 | +0.68% | 86794 | 7656.517 | 1.18% | | 605298 | 必得科技 | 41.35 | 164.30 | +0.27 | +0.66% | 3492 | 1440.043 | 0.19% | | 000008 | 神州高铁 | 2.29 | -7.61 | +0.01 | +0.44% | 192078 | 4391.604 | 0.71% | | 603111 | 康尼机电 | 5.76 | 13.82 | +0.02 | +0.35% | 49864 | 2872.591 | 0.60% | | 001696 | 宗申动力 | 13.38 | 30.23 | +0.04 | +0.30% | 168282 | 22434.52 | 1.89% | | 601890 | 亚星锚链 | 8.36 | 22.30 | +0.01 | +0.12% | 171138 | 14317.84 | 1.78% | | 301048 | 金鹰重工 | 9.88 | 21.21 | +0.01 | +0.10% | 42189 | 4167.568 | 0.79% | | 000913 | 钱江摩托 | 11.10 | 7.26 | +0.01 | +0.09% | 33033 | 3675.463 | 0.64% | | 600893 | 航发动力 | 37.94 | 148.90 | +0.03 | +0.08% | 154236 | 58565.16 | 0.58% | | 688367 | 工大高科 | 28.61 | 203.99 | +0.01 | +0.03% | 8155.65 | 2334.014 | 0.93% | | 600685 | 中船防务 | 25.57 | 23.99 | -0.02 | -0.08% | 73643 | 18772.99 | 0.90% | | 920541 | 铁大科技 | 8.86 | 15.76 | -0.01 | -0.11% | 4162 | 368.2756 | 0.46% | | 003009 | 中天火箭 | 45.62 | -194.01 | -0.06 | -0.13% | 37704 | 17217.86 | 2.29% | | 688569 | 铁科轨道 | 18.90 | 16.91 | -0.03 | -0.16% | 16175.35 | 3067.008 | 0.77% | | 600765 | 中航重机 | 12.11 | 51.12 | -0.02 | -0.16% | 62233 | 7537.129 | 0.40% | | 600391 | 航发科技 | 42.10 | 231.67 | -0.08 | -0.19% | 101539 | 42773.16 | 3.08% | | 600862 | 中航高科 | 18.46 | 27.02 | -0.04 | -0.22% | 64524 | 11959.54 | 0.46% | | 600818 | ST中路 | 7.93 | -45.42 | -0.02 | -0.25% | 8639 | 686.1822 | 0.36% | | 300589 | 江龙船艇 | 12.56 | -36.03 | -0.04 | -0.32% | 133392 | 16800.16 | 5.99% | | 688239 | 航宇科技 | 42.34 | 36.08 | -0.15 | -0.35% | 42222.07 | 17701.63 | 2.21% | | 603468 | 津富士达 | 19.18 | 21.41 | -0.07 | -0.36% | 13192 | 2529.268 | 3.30% | | 600372 | 中航机载 | 11.36 | 54.11 | -0.05 | -0.44% | 124965 | 14201.06 | 0.26% | | 688563 | 航材股份 | 49.59 | 50.25 | -0.23 | -0.46% | 12195.23 | 6060.801 | 0.90% | | 603129 | 春风动力 | 312.70 | 21.04 | -1.52 | -0.48% | 18992 | 60156.94 | 1.24% | | 688459 | 哈铁科技 | 7.99 | 64.82 | -0.04 | -0.50% | 3782.47 | 302.6057 | 0.08% | | 600150 | 中国船舶 | 34.06 | 16.60 | -0.20 | -0.58% | 486761 | 166057.6 | 0.65% | | 600760 | 中航沈飞 | 46.62 | 41.78 | -0.28 | -0.60% | 81946 | 38336.66 | 0.29% | | 000738 | 航发控制 | 17.88 | 140.33 | -0.12 | -0.67% | 68522 | 12289 | 0.52% | | 600316 | 洪都航空 | 34.04 | 570.47 | -0.24 | -0.70% | 88190 | 30073.43 | 1.23% | | 000768 | 中航西飞 | 23.19 | 80.24 | -0.17 | -0.73% | 191054 | 44293.33 | 0.69% | | 603500 | 祥和实业 | 11.50 | 32.09 | -0.09 | -0.78% | 117793 | 13520.91 | 3.54% | | 920058 | 华洋赛车 | 20.40 | 38.81 | -0.16 | -0.78% | 6981 | 1423.926 | 2.53% | | 002985 | 北摩高科 | 28.70 | 39.91 | -0.23 | -0.80% | 47908 | 13713.88 | 1.45% | | 688297 | 中无人机 | 38.36 | 220.56 | -0.31 | -0.80% | 38908.49 | 14969.44 | 0.58% | | 603766 | 隆鑫通用 | 15.67 | 19.94 | -0.13 | -0.82% | 83119 | 13104.19 | 0.40% | | 000697 | 炼石航空 | 9.54 | -35.77 | -0.08 | -0.83% | 74686 | 7120.293 | 1.14% | | 688510 | 航亚科技 | 19.65 | 52.26 | -0.18 | -0.91% | 42953.35 | 8449.198 | 1.65% | | 300775 | 三角防务 | 18.23 | 240.94 | -0.17 | -0.92% | 67270 | 12257.1 | 1.27% | | 603680 | 今创集团 | 10.71 | 12.40 | -0.10 | -0.93% | 115425 | 12369.36 | 1.47% | | 688009 | 中国通号 | 5.00 | 15.47 | -0.05 | -0.99% | 154083.4 | 7742.789 | 0.18% | | 002389 | 航天彩虹 | 17.94 | 924.76 | -0.21 | -1.16% | 109275 | 19667.81 | 1.11% | | 601766 | 中国中车 | 6.34 | 13.45 | -0.08 | -1.25% | 1059551 | 67529.11 | 0.44% | | 600038 | 中直股份 | 27.59 | 51.43 | -0.40 | -1.43% | 73194 | 20287.27 | 1.09% | | 688523 | 航天环宇 | 37.49 | -2748.07 | -0.56 | -1.47% | 69183.76 | 25495.89 | 1.70% | | 603508 | 思维列控 | 20.31 | 13.79 | -0.32 | -1.55% | 33084 | 6745.386 | 0.87% | | 002625 | 光启技术 | 19.21 | 103.42 | -0.34 | -1.74% | 308352 | 59660.36 | 1.43% | | 688543 | 国科军工 | 47.44 | 61.61 | -0.84 | -1.74% | 57750.43 | 27375.04 | 2.30% | | 600967 | 内蒙一机 | 12.53 | 107.51 | -0.27 | -2.11% | 377345 | 47392.18 | 2.22% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 390766 | 10143.09 | 2.12% | | 603529 | 爱玛科技 | 21.46 | 15.05 | -0.77 | -3.46% | 67028 | 14507.81 | 0.79% | | 300123 | ST亚光 | 3.85 | -2.89 | -0.15 | -3.75% | 246258 | 9576.454 | 2.41% |
|