中财网 中财网股票行情
一鸣食品(605179)浙江省上涨家数:201下跌家数:496平均涨幅:-0.60%平均换手:3.25%总成交额:1274.80亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工46.70262.85+6.90+17.34%18332680319.1836.08%
600113浙江东日17.4452.36+1.59+10.03%21994937312.895.35%
603215比依股份21.1427.51+1.92+9.99%28171057531.2615.05%
300649杭州园林13.77-33.66+1.24+9.90%18271225373.5217.22%
301092争光股份33.6044.57+2.82+9.16%10889535796.1817.98%
300853申昊科技22.51-13.51+1.62+7.75%16418036458.8514.89%
603091众鑫股份63.9919.65+4.52+7.60%2669816629.4213.06%
603119浙江荣泰43.2164.70+2.75+6.80%324619140272.515.92%
300100双林股份43.1641.83+2.33+5.71%445722187946.88.23%
603093南华期货21.3428.42+1.11+5.49%687290149446.411.27%
300913兆龙互连51.9280.21+2.65+5.38%10468653029.764.93%
838701豪声电子29.4955.98+1.47+5.25%266657730.1073.73%
300645正元智慧20.06269.56+0.97+5.08%44171189338.7431.09%
002199*ST东晶9.24-31.95+0.44+5.00%30168727352.4212.39%
603186华正新材26.92-48.99+1.27+4.95%8528222626.036.01%
688362甬矽电子28.0690.95+1.32+4.94%138573.738204.114.95%
300943春晖智控16.8062.31+0.78+4.87%25374141404.0418.89%
688449联芸科技40.79225.95+1.86+4.78%75583.4930325.8310.80%
603657春光科技34.69222.53+1.49+4.49%8210227850.686.07%
834058华洋赛车39.0034.58+1.58+4.22%133525093.0844.85%
688127蓝特光学24.8142.24+0.94+3.94%84757.3420579.062.10%
603277银都股份16.0317.13+0.54+3.49%323645131.460.53%
688789宏华数科70.9319.58+2.28+3.32%10900.917648.510.91%
603079圣达生物17.3962.91+0.54+3.20%14715525671.898.60%
832149利尔达15.64-83.02+0.45+2.96%14860622920.2912.88%
002569*ST步森9.97-30.18+0.28+2.89%329053214.42.35%
002590万安科技13.9032.66+0.38+2.81%33158345353.436.70%
002119康强电子16.7569.61+0.45+2.76%45171874494.7512.04%
688320禾川科技47.25-40.31+1.26+2.74%55219.9325558.014.98%
301068大地海洋32.3857.66+0.86+2.73%124113986.081.23%
301077星华新材19.5821.98+0.52+2.73%484339464.585.09%
688130晶华微20.73-130.08+0.55+2.73%16166.313316.7344.15%
002552宝鼎科技13.9531.12+0.37+2.72%637718795.171.99%
000967盈峰环境6.4238.97+0.17+2.72%51539132516.011.63%
003036泰坦股份14.0934.90+0.37+2.70%11903416644.545.51%
688079美迪凯9.79-42.24+0.25+2.62%56579.335481.991.42%
301073君亭酒店22.60187.83+0.57+2.59%10368923204.015.82%
603129春风动力217.1220.58+5.12+2.42%2200648018.381.44%
603337杰克股份36.7320.25+0.82+2.28%5559520619.821.18%
300582英飞特12.68377.66+0.28+2.26%727099134.23.28%
601689拓普集团46.3127.56+1.02+2.25%271640124434.31.56%
002135东南网架4.2431.93+0.09+2.17%25987811004.792.49%
600884杉杉股份9.03-77.91+0.19+2.15%86898477290.84.95%
603298杭叉集团20.8013.10+0.43+2.11%18414138692.121.41%
688288鸿泉物联28.87106.17+0.59+2.09%16491.214739.111.64%
603788宁波高发16.8019.11+0.34+2.07%9452315730.184.24%
002427尤夫股份8.981879.83+0.18+2.05%93840683840.419.53%
002444巨星科技24.5412.47+0.49+2.04%18022644274.921.58%
688141杰华特30.69-27.02+0.60+1.99%49040.5715080.441.86%
300032金龙机电5.13-43.05+0.10+1.99%336489170454.19%
300984金沃股份55.01209.33+1.07+1.98%2090311308.142.61%
002364中恒电气15.1871.94+0.29+1.95%23897335736.654.28%
002602ST华通10.6041.33+0.20+1.92%1025491107492.71.49%
301032新柴股份12.2836.30+0.23+1.91%643187850.184.02%
002795永和智控4.84-7.35+0.09+1.89%1570607560.443.61%
688611杭州柯林32.5068.06+0.60+1.88%14357.284596.3750.94%
300566激智科技18.5024.42+0.33+1.82%7188413182.63.15%
300695兆丰股份55.8139.36+0.99+1.81%146488144.781.43%
605088冠盛股份35.5520.90+0.63+1.80%3674012815.842.04%
688023安恒信息48.12-45.19+0.85+1.80%52557.1625195.255.15%
603194中力股份43.5420.38+0.74+1.73%9271539982.6318.61%
300488恒锋工具31.8341.93+0.54+1.73%3421510808.342.37%
002389航天彩虹23.77430.29+0.40+1.71%823987.11972898.32%
605008长鸿高科14.36698.84+0.24+1.70%211942996.250.33%
300401花园生物13.9224.07+0.23+1.68%13351118369.692.50%
603667五洲新春33.47134.17+0.55+1.67%15596751456.644.26%
002115三维通信9.15-25.95+0.15+1.67%1675799151405.722.28%
301096百诚医药43.49-36.89+0.70+1.64%3451014783.344.97%
688092爱科科技21.6529.33+0.34+1.60%9288.531994.4231.12%
300548博创科技65.65118.13+1.02+1.58%263131170499.29.79%
300763锦浪科技54.7325.25+0.85+1.58%9685653251.743.01%
300283温州宏丰5.93-34.18+0.09+1.54%886365194.082.88%
301345涛涛车业99.8023.23+1.50+1.53%1702716951.615.94%
002273水晶光电19.7025.55+0.29+1.49%39103576657.492.88%
300643万通智控21.7537.60+0.32+1.49%6722514653.052.92%
300250初灵信息15.66-62.61+0.23+1.49%10075815685.796.39%
002472双环传动30.7824.19+0.45+1.48%7077121664.620.94%
002931锋龙股份14.88196.83+0.21+1.43%6982110212.933.48%
002849威星智能15.0398.42+0.21+1.42%7164110561.733.77%
301368丰立智能58.14461.09+0.81+1.41%3111817899.214.85%
001270*ST铖昌34.68529.45+0.48+1.40%222487651.71.09%
300469信息发展29.84-65.07+0.41+1.39%11352534394.324.82%
688032禾迈股份102.1547.55+1.37+1.36%11456.6111665.860.92%
603677奇精机械20.4263.40+0.27+1.34%4991810078.352.59%
601567三星医疗21.7712.88+0.28+1.30%12275026946.440.87%
301399英特科技17.5857.96+0.22+1.27%193593369.663.54%
603997继峰股份12.93-34.00+0.16+1.25%566357324.240.45%
600576祥源文旅8.2552.51+0.10+1.23%248746204413.77%
300270中威电子7.55-31.00+0.09+1.21%566114246.662.21%
603048浙江黎明17.7252.83+0.21+1.20%175063054.511.19%
603595东尼电子19.42473.32+0.23+1.20%387677429.411.67%
605277新亚电子15.5431.39+0.18+1.17%448146913.381.43%
601916浙商银行3.486.28+0.04+1.16%197959568443.630.92%
603662柯力传感63.1860.71+0.71+1.14%4605928954.861.64%
600114东睦股份19.8028.55+0.22+1.12%13740027068.062.23%
300863卡倍亿34.2737.86+0.37+1.09%3364111442.951.86%
002532天山铝业8.388.13+0.09+1.09%31805326483.710.77%
002032苏泊尔52.8618.65+0.56+1.07%142197461.240.18%
002779中坚科技77.41188.54+0.82+1.07%6537649873.033.94%
688348昱能科技41.3150.05+0.43+1.05%15788.336511.1561.01%
002440闰土股份7.8033.72+0.08+1.04%24349118836.332.57%
002050三花智控25.4828.35+0.26+1.03%36906193515.021.01%
300768迪普科技16.7869.67+0.17+1.02%525508785.011.25%
688616西力科技11.9219.89+0.12+1.02%17130.582025.6490.95%
603806福斯特12.7928.10+0.12+0.95%11155214194.50.43%
002859洁美科技18.3243.24+0.17+0.94%243734434.490.60%
688583思看科技110.1059.77+1.00+0.92%8361.269097.1976.54%
600926杭州银行16.576.64+0.15+0.91%43348571543.230.60%
605003众望布艺20.9928.90+0.19+0.91%300746241.122.73%
003041真爱美家30.1016.84+0.27+0.91%105773155.730.77%
688767博拓生物34.7837.47+0.31+0.90%23908.368285.4941.60%
301252同星科技22.7831.08+0.20+0.89%136343077.682.88%
601877正泰电器22.0811.99+0.19+0.87%5301711639.230.25%
002801微光股份29.3028.67+0.25+0.86%189845522.011.64%
603556海兴电力26.1713.70+0.22+0.85%355289328.520.73%
300998宁波方正22.061041.28+0.18+0.82%233765128.282.17%
002937兴瑞科技16.0524.37+0.13+0.82%229783664.860.77%
603931格林达24.6534.17+0.19+0.78%166344073.520.83%
603611诺力股份20.5311.27+0.15+0.74%6095412534.552.37%
603300海南华铁9.7130.26+0.07+0.73%99920497022.265.02%
605005合兴股份18.3928.07+0.13+0.71%414717540.511.03%
600160巨化股份28.6031.41+0.20+0.70%18760053716.870.69%
688469芯联集成-U4.71-36.90+0.03+0.64%379048.517791.620.86%
603568伟明环保19.1812.08+0.12+0.63%243594655.390.14%
002896中大力德71.98147.90+0.45+0.63%4292530725.622.84%
300666江丰电子71.6838.18+0.43+0.60%3925328090.551.78%
301316慧博云通40.77300.50+0.24+0.59%22970993762.59.46%
600460士兰微23.99104.04+0.14+0.59%10424124931.090.63%
688290景业智能56.31148.04+0.31+0.55%27371.4515482.72.68%
605255天普股份20.1784.35+0.11+0.55%190913828.381.42%
301550斯菱股份94.2679.35+0.50+0.53%3798435968.323.90%
300839博汇股份9.87-9.50+0.05+0.51%461254548.611.93%
002488金固股份13.83655.17+0.07+0.51%666689161.50.72%
601528瑞丰银行5.986.02+0.03+0.50%22630013489.271.33%
688298东方生物25.97-9.07+0.13+0.50%27732.97210.4861.38%
600580卧龙电驱22.3634.74+0.11+0.49%23962753342.841.84%
603391力聚热能38.9214.00+0.19+0.49%63072444.52.77%
301218华是科技20.52261.01+0.10+0.49%207324228.032.96%
301255通力科技29.0093.18+0.14+0.49%196555667.625.16%
300068南都电源14.74-7.17+0.07+0.48%37947855096.214.45%
603225新凤鸣10.5914.27+0.05+0.47%492415194.020.33%
601233桐昆股份10.7120.89+0.05+0.47%10277810978.880.43%
300953震裕科技94.8159.95+0.43+0.46%3810935829.323.05%
002142宁波银行26.736.41+0.12+0.45%16829144854.980.25%
300571平治信息30.13-38.84+0.13+0.43%306439159.5512.65%
603605珀莱雅82.1819.86+0.34+0.42%4228634759.811.07%
002034旺能环境16.8212.58+0.06+0.36%230653852.950.53%
300849锦盛新材17.28-101.65+0.06+0.35%383566578.073.16%
001306夏厦精密72.6881.00+0.25+0.35%90086506.415.81%
002236大华股份15.4717.03+0.05+0.32%17786327440.560.84%
300772运达股份12.6521.98+0.04+0.32%45360557255.326.50%
301157华塑科技44.8474.05+0.14+0.31%81273622.523.93%
603316诚邦股份6.75-19.05+0.02+0.30%677774552.862.56%
001256炜冈科技20.9331.91+0.06+0.29%172713576.814.49%
002725跃岭股份11.4056.20+0.03+0.26%310873512.481.47%
688307中润光学27.2545.56+0.07+0.26%6737.291830.8931.16%
002048宁波华翔15.6112.91+0.04+0.26%14960623196.222.11%
002322理工能科11.9216.80+0.03+0.25%149801778.370.41%
605566福莱蒽特20.53132.63+0.05+0.24%99962031.460.75%
002112三变科技12.3828.49+0.03+0.24%434435378.341.66%
300604长川科技41.3946.16+0.10+0.24%6808628090.931.40%
301616浙江华业41.7934.52+0.10+0.24%101144215.925.06%
603218日月股份12.5519.66+0.03+0.24%18299422956.351.78%
300553集智股份35.86161.23+0.08+0.22%218737822.322.57%
605358立昂微22.53-53.33+0.05+0.22%4463310041.660.66%
301280珠城科技37.3326.64+0.08+0.21%110854117.512.92%
688717艾罗能源56.5441.96+0.12+0.21%27779.415924.262.88%
300461田中精机19.21-20.04+0.04+0.21%194233712.631.70%
920682球冠电缆9.6724.55+0.02+0.21%465214438.7352.47%
603703盛洋科技10.01-120.57+0.02+0.20%453924526.081.09%
600933爱柯迪15.5315.86+0.03+0.19%9007414005.470.92%
300992泰福泵业26.02101.82+0.05+0.19%321908302.874.16%
002284亚太股份10.6831.26+0.02+0.19%12205312944.321.67%
600699均胜电子17.0224.11+0.03+0.18%12249320778.840.90%
300306远方信息12.4136.88+0.02+0.16%464075714.92.94%
300076GQY视讯6.43-41.16+0.01+0.16%833105311.481.96%
002326永太科技13.12-24.92+0.02+0.15%22432929344.272.79%
002434万里扬6.9435.40+0.01+0.14%1015366980.220.77%
601865福莱特14.2794.75+0.02+0.14%685499772.710.36%
002897意华股份37.5171.28+0.05+0.13%3170811831.471.74%
300718长盛轴承67.7388.02+0.09+0.13%6169141574.673.18%
300901中胤时尚15.40-110.43+0.02+0.13%563698697.82.35%
873690捷众科技24.5127.07+0.03+0.12%86392102.1122.82%
605158华达新材8.8722.99+0.01+0.11%276422442.640.54%
688215瑞晟智能35.9687.52+0.04+0.11%5127.811821.2551.28%
603271永杰新材35.9621.53+0.04+0.11%152765442.733.96%
002415海康威视27.6521.10+0.03+0.11%18574651252.790.20%
601882海天精工18.6119.77+0.02+0.11%136362527.170.26%
870656海昇药业18.7439.67+0.02+0.11%220194087.8468.81%
600267海正药业9.4320.67+0.01+0.11%24816923285.922.07%
603733仙鹤股份20.2214.70+0.02+0.10%149153010.910.21%
300637扬帆新材10.35-107.71+0.01+0.10%540375552.12.30%
002534西子洁能11.0134.52+0.01+0.09%234642574.880.32%
605580恒盛能源11.1720.06+0.01+0.09%521065734.731.86%
002860星帅尔12.3028.51+0.01+0.08%9167411174.812.62%
603239浙江仙通15.0721.88+0.01+0.07%632479512.242.34%
603195公牛集团49.7520.84+0.03+0.06%188199394.940.10%
300879大叶股份40.0049.12+0.02+0.05%9012435923.444.48%
870508丰安股份20.3237.63+0.01+0.05%59261194.1361.45%
603757大元泵业21.6814.08+0.01+0.05%61791332.130.38%
603260合盛硅业46.5137.35+0.01+0.02%144106660.70.12%
600273嘉化能源8.4210.650.000.00%982178257.4890.72%
600537亿晶光电2.83-1.730.000.00%1716194864.711.45%
002003伟星股份10.9917.770.000.00%251862765.660.25%
002196方正电机8.74-123.670.000.00%17119614842.613.51%
002332仙琚制药9.2123.360.000.00%12552511546.081.27%
002418康盛股份3.50-45.140.000.00%739659.125954.816.51%
601177杭齿前进16.7328.190.000.00%9733316197.852.43%
601137博威合金17.119.860.000.00%8507214463.071.05%
300307慈星股份7.9147.230.000.00%13426410558.551.72%
300360炬华科技15.5010.960.000.00%382345924.570.76%
603701德宏股份16.92101.140.000.00%429567213.511.64%
603606东方电缆49.7033.320.000.00%3043415175.030.44%
002730电光科技16.3163.680.000.00%6230410096.331.80%
300441鲍斯股份7.726.090.000.00%440943397.360.70%
603033三维股份10.22-71.290.000.00%223642297.990.22%
003025思进智能13.1419.970.000.00%255823349.011.07%
605303园林股份12.52-10.730.000.00%277703452.451.72%
603685晨丰科技12.84503.470.000.00%101191297.820.75%
603700宁水集团11.4833.580.000.00%237762714.971.18%
688777中控技术43.1531.250.000.00%53957.4923326.780.69%
605077华康股份15.7017.650.000.00%215623383.060.72%
301398星源卓镁33.4447.050.000.00%87952927.532.63%
688549中巨芯-U7.428780.830.000.00%136818.2102372.37%
688623双元科技63.7942.93-0.01-0.02%28041775.5341.46%
301567贝隆精密45.8187.71-0.01-0.02%5796526397.8927.29%
301607富特科技33.2354.77-0.01-0.03%170485653.625.16%
300727润禾材料26.1846.86-0.01-0.04%174324588.011.08%
301359东南电子19.2449.42-0.01-0.05%142282724.143.89%
603290斯达半导78.7842.04-0.05-0.06%119249370.5510.50%
300316晶盛机电26.4917.23-0.02-0.08%4447911793.520.36%
300911亿田智能38.65-337.85-0.03-0.08%2800110711.751.66%
605018长华集团12.1375.64-0.01-0.08%10394712467.922.21%
300626华瑞股份10.15-281.95-0.01-0.10%234032360.681.32%
688109品茗科技29.8155.66-0.03-0.10%11361.823366.7921.44%
834770艾能聚18.4971.15-0.02-0.11%511099531.3066.24%
603500祥和实业9.0132.62-0.01-0.11%378213391.451.14%
603505金石资源21.5449.46-0.03-0.14%295466352.740.49%
301556托普云农85.6558.93-0.13-0.15%55874779.572.89%
603015弘讯科技13.1275.57-0.02-0.15%27087035661.26.70%
300813泰林生物19.61222.00-0.03-0.15%121192365.491.59%
301275汉朔科技57.8135.33-0.09-0.16%159359200.715.02%
605060联德股份18.8825.05-0.03-0.16%166633131.880.69%
300411金盾股份11.67329.84-0.02-0.17%565566599.631.83%
300181佐力药业17.2222.10-0.03-0.17%12467221415.782.07%
603085天成自控11.22-798.16-0.02-0.18%388954332.941.05%
603661恒林股份27.3517.92-0.05-0.18%52211418.850.38%
002001新和成21.549.62-0.04-0.19%11325124493.910.37%
600776东方通信10.70-331.40-0.02-0.19%10810711553.491.13%
688577浙海德曼42.09186.33-0.08-0.19%7935.653294.240.71%
002840华统股份10.4531.80-0.02-0.19%435264539.20.87%
000913钱江摩托15.1412.78-0.03-0.20%512437799.451.11%
603901永创智能10.05275.46-0.02-0.20%628626286.611.31%
002043兔宝宝10.0213.95-0.02-0.20%455714559.390.62%
001380华纬科技19.6521.31-0.04-0.20%174373404.641.98%
603310巍华新材19.2533.89-0.04-0.21%147712841.432.14%
603049中策橡胶44.8911.17-0.10-0.22%4622520761.425.45%
603088宁波精达8.8830.21-0.02-0.22%581375136.971.33%
688360德马科技17.6245.14-0.04-0.23%74757.7813014.783.07%
603578三星新材13.18-31.32-0.03-0.23%106581399.040.59%
605377华旺科技8.6211.92-0.02-0.23%390253353.410.70%
301309万得凯25.6417.94-0.06-0.23%62871607.82.51%
603338浙江鼎力43.5912.57-0.11-0.25%3791116648.230.75%
603303得邦照明11.8216.85-0.03-0.25%94601113.120.20%
300893松原安全23.2426.99-0.06-0.26%168433905.081.06%
002061浙江交科3.877.68-0.01-0.26%1689176507.520.65%
002430杭氧股份19.2020.00-0.05-0.26%275895285.910.28%
301237和顺科技25.59-37.17-0.07-0.27%54031375.261.38%
600177雅戈尔7.2712.73-0.02-0.27%1271779253.50.27%
002064华峰化学6.6816.24-0.02-0.30%12286082080.25%
002276万马股份13.1737.47-0.04-0.30%26929235285.122.68%
002664信质集团19.03-383.88-0.06-0.31%10239319368.122.54%
605011杭州热电22.1743.53-0.07-0.31%200144429.180.50%
300897山科智能18.7735.43-0.06-0.32%100061874.41.14%
002624完美世界15.41-31.28-0.05-0.32%38185758705.152.09%
002266浙富控股3.0717.20-0.01-0.32%2557537849.470.52%
603055台华新材9.0810.94-0.03-0.33%291212638.490.33%
603178圣龙股份18.10-2103.84-0.06-0.33%226494086.90.96%
688306均普智能9.04680.81-0.03-0.33%108563.29779.6120.88%
002586*ST围海3.00-40.33-0.01-0.33%32924984.120.37%
301119正强股份38.4236.37-0.13-0.34%224228585.292.67%
300882万胜智能14.7637.73-0.05-0.34%143082107.530.54%
301388欣灵电气23.60159.91-0.08-0.34%116862754.014.27%
301390经纬股份34.9658.88-0.12-0.34%61132133.792.10%
600126杭钢股份8.67-41.99-0.03-0.34%65000356064.841.92%
301095广立微51.60115.53-0.18-0.35%2473912706.082.30%
603897长城科技22.5019.78-0.08-0.35%233995251.11.13%
603219富佳股份14.0442.56-0.05-0.35%163302291.930.29%
002011盾安环境11.1811.30-0.04-0.36%469615258.840.51%
600176中国巨石11.0515.66-0.04-0.36%10611611730.350.27%
688565力源科技8.28256.47-0.03-0.36%25603.222109.021.71%
601921浙版传媒8.1916.06-0.03-0.36%1029268466.670.46%
301053远信工业27.1446.79-0.10-0.37%122763313.451.62%
002006精工科技16.2163.25-0.06-0.37%478447720.921.05%
600023浙能电力5.3710.27-0.02-0.37%39956721541.710.30%
600226亨通股份2.6840.59-0.01-0.37%2391186433.890.80%
603583捷昌驱动34.6540.99-0.13-0.37%6463522341.211.69%
603076乐惠国际31.96144.98-0.12-0.37%6891922358.765.71%
603311金海高科10.4427.39-0.04-0.38%216442253.50.92%
605318法狮龙28.49-92.60-0.11-0.38%150714311.11.20%
603551奥普科技10.2613.53-0.04-0.39%99751021.260.26%
603070万控智造12.5851.22-0.05-0.40%195162449.620.49%
002203海亮股份10.0027.26-0.04-0.40%843168408.6090.44%
603602纵横通信14.68143.23-0.06-0.41%254863731.721.11%
603617君禾股份6.9232.14-0.03-0.43%436663014.311.14%
603799华友钴业36.3312.66-0.16-0.44%23003582943.441.36%
688039当虹科技31.31-38.50-0.14-0.45%12282.613806.4061.10%
605369拱东医疗26.2726.89-0.12-0.45%97252545.840.62%
600671天目药业13.0052.66-0.06-0.46%157962051.911.30%
300766每日互动34.32-173.67-0.16-0.46%15633753514.564.40%
603040新坐标37.0221.99-0.18-0.48%219478075.111.62%
002648卫星化学16.328.31-0.08-0.49%25862342283.060.77%
600120浙江东方6.0319.61-0.03-0.50%702452.942579.422.06%
688299长阳科技18.08-221.04-0.09-0.50%121084.421603.24.21%
300512中亚股份7.98141.41-0.04-0.50%273882183.520.83%
600152维科技术5.94-61.53-0.03-0.50%609373604.421.15%
002403爱仕达13.7610401.15-0.07-0.51%586638040.741.97%
300349金卡智能11.7316.10-0.06-0.51%388574535.721.05%
688365光云科技13.68-72.60-0.07-0.51%74880.4110217.951.76%
301222浙江恒威27.3124.03-0.14-0.51%84732299.672.89%
600491龙元建设3.81-12.48-0.02-0.52%1014113858.210.66%
831906舜宇精工24.6598.10-0.13-0.52%179754382.7785.42%
688571杭华股份7.4122.04-0.04-0.54%30065.192219.80.72%
603289泰瑞机器9.2235.94-0.05-0.54%313492888.611.07%
603297永新光学82.7542.06-0.45-0.54%55214566.260.50%
601018宁波港3.6314.27-0.02-0.55%28875610513.470.18%
300795米奥会展14.4137.93-0.08-0.55%166922399.920.96%
301317鑫磊股份30.5711.09-0.17-0.55%321869803.897.18%
603687大胜达7.1733.35-0.04-0.55%601064294.961.09%
002214*ST大立10.65-17.15-0.06-0.56%223462386.210.47%
301052果麦文化40.7483.94-0.23-0.56%5008020294.076.24%
603103横店影视15.92363.68-0.09-0.56%361545755.10.57%
300729乐歌股份14.0215.55-0.08-0.57%436476090.581.36%
002085万丰奥威15.4646.79-0.09-0.58%22664035035.011.07%
603172万丰股份15.1447.11-0.09-0.59%182822761.533.65%
300837浙矿股份21.7663.02-0.13-0.59%50881105.310.72%
300025华星创业6.60-41.97-0.04-0.60%1073357050.082.49%
002633申科股份13.18283.27-0.08-0.60%238913149.451.60%
301055张小泉19.3799.50-0.12-0.62%254854930.571.63%
873570坤博精工38.49347.97-0.24-0.62%128814976.5235.23%
601002晋亿实业4.7821.90-0.03-0.62%731573493.950.77%
605020永和股份21.9533.15-0.14-0.63%380488364.71.00%
000739普洛药业14.1015.92-0.09-0.63%11396815953.70.98%
603210泰鸿万立20.3037.73-0.13-0.64%222694509.483.03%
301448开创电气23.3744.68-0.15-0.64%146213397.153.06%
301082久盛电气20.15-93.87-0.13-0.64%20635942106.929.86%
605228神通科技10.84-134.63-0.07-0.64%234632537.50.55%
603320迪贝电气16.8333.93-0.11-0.65%146372463.540.98%
002520日发精机6.11-6.62-0.04-0.65%22749913863.313.17%
605068明新旭腾16.80-15.59-0.11-0.65%151052531.250.93%
688296和达科技12.14-68.93-0.08-0.65%14938.811823.0341.39%
834062科润智控10.3837.90-0.07-0.67%478954994.4613.62%
603216梦天家居12.9345.00-0.09-0.69%141831837.470.64%
603301振德医疗19.9514.64-0.14-0.70%191163840.350.72%
688819天能股份25.5816.89-0.18-0.70%14450.723693.4780.15%
603726朗迪集团15.5116.83-0.11-0.70%114831781.180.62%
603237五芳斋16.6819.84-0.12-0.71%199593324.151.64%
603379三美股份48.4928.89-0.35-0.72%5842728421.450.96%
301539宏鑫科技18.0056.24-0.13-0.72%222243980.152.96%
300351永贵电器15.1954.08-0.11-0.72%542508217.822.07%
603075热威股份19.1624.61-0.14-0.73%95481830.32.39%
301295美硕科技23.0886.94-0.17-0.73%69751605.262.37%
601789宁波建工5.4119.63-0.04-0.73%28871115570.092.66%
002010传化智联5.3984.16-0.04-0.74%26684014388.350.96%
873527夜光明21.4452.60-0.16-0.74%358567664.9999.86%
002381双箭股份6.5920.89-0.05-0.75%287651892.730.89%
301212联盛化学26.29138.96-0.20-0.75%114242989.331.22%
603266天龙股份18.3135.42-0.14-0.76%347966371.871.75%
002247聚力文化2.609.64-0.02-0.76%1321703458.82.05%
605555德昌股份15.4318.37-0.12-0.77%344235307.830.71%
000559万向钱潮7.4825.59-0.06-0.80%55106640938.551.67%
688606奥泰生物64.6616.07-0.52-0.80%4403.282854.510.56%
600790轻纺城3.7347.63-0.03-0.80%991823700.980.68%
600415小商品城19.7834.28-0.16-0.80%1314750247829.52.40%
603001奥康国际6.18-8.77-0.05-0.80%296151828.30.74%
002632道明光学8.6430.67-0.07-0.80%14411012340.472.48%
002508老板电器18.5011.51-0.15-0.80%6445511941.820.69%
301008宏昌科技21.9159.24-0.18-0.81%246855402.612.14%
430685新芝生物15.8031.99-0.13-0.82%166012603.8783.03%
603010万盛股份9.7284.96-0.08-0.82%156351522.440.27%
603272联翔股份16.91120.25-0.14-0.82%107191816.161.03%
605259绿田机械19.1415.97-0.16-0.83%146132786.380.85%
300611美力科技21.2235.96-0.18-0.84%6483513667.94.37%
301097天益医疗38.44-1778.14-0.33-0.85%37471439.692.04%
002126银轮股份24.1225.03-0.21-0.86%13229031966.661.69%
603105芯能科技8.0221.11-0.07-0.87%413943322.480.83%
001336楚环科技20.4571.07-0.18-0.87%115682364.644.05%
002021中捷资源2.26142.79-0.02-0.88%1294952932.041.07%
300145南方泵业3.3833.18-0.03-0.88%1934046539.831.02%
600512腾达建设2.24-115.39-0.02-0.88%1119182509.130.71%
001356富岭股份14.3541.99-0.13-0.90%445966407.273.67%
605488福莱新材32.7563.88-0.30-0.91%6245920244.542.25%
603373安邦护卫42.4335.93-0.39-0.91%184117842.454.05%
301198喜悦智行10.85-75.52-0.10-0.91%197542137.61.27%
605080浙江自然27.0615.80-0.25-0.92%184474989.321.31%
600261阳光照明3.2120.31-0.03-0.93%962063083.110.72%
301356天振股份17.0817531.94-0.16-0.93%98091668.211.79%
605117德业股份52.0514.56-0.49-0.93%11528660595.351.27%
001222源飞宠物20.7525.87-0.20-0.95%479709929.136.11%
600797浙大网新9.32-149.45-0.09-0.96%36248533797.163.53%
600704物产中大5.178.30-0.05-0.96%25135013018.810.49%
600987航民股份7.1710.06-0.07-0.97%719455159.30.70%
605055迎丰股份7.1781.01-0.07-0.97%847316061.321.93%
300133华策影视7.1644.61-0.07-0.97%38971627862.632.40%
603071物产环能12.2510.45-0.12-0.97%99451216.980.18%
002686亿利达6.12138.43-0.06-0.97%616943765.441.18%
603331百达精工10.1582.55-0.10-0.98%505795110.52.50%
002641公元股份4.0536.24-0.04-0.98%571682316.480.50%
603948建业股份18.1514.76-0.18-0.98%83191508.020.51%
300539横河精密13.0870.98-0.13-0.98%332914336.981.94%
301203国泰环保31.1519.87-0.31-0.99%43721361.971.00%
603711香飘飘13.8727.36-0.14-1.00%434986013.791.05%
002124天邦食品2.976.72-0.03-1.00%2466187315.461.25%
300702天宇股份23.3179.84-0.24-1.02%4649610800.672.20%
300880迦南智能20.3922.23-0.21-1.02%157653218.910.81%
688005容百科技20.3845.85-0.21-1.02%192151.938914.84.13%
300435中泰股份15.48-124.63-0.16-1.02%10577116363.042.87%
300587天铁科技6.761194.07-0.07-1.02%33525322932.333.28%
873152天宏锂电17.38221.29-0.18-1.03%265884574.4743.90%
600857宁波中百9.58-331.54-0.10-1.03%262572518.171.17%
301585蓝宇股份34.1340.00-0.36-1.04%117754012.974.78%
605507国邦医药19.8413.90-0.21-1.05%242664818.560.80%
603073彩蝶实业16.0419.54-0.17-1.05%129872082.533.47%
002515金字火腿5.64108.61-0.06-1.05%1519498554.621.31%
601339百隆东方4.6813.94-0.05-1.06%581882729.220.39%
300203聚光科技22.3147.31-0.24-1.06%6110213626.21.36%
603767中马传动14.83188.34-0.16-1.07%8159212034.632.64%
603004鼎龙科技21.2731.89-0.23-1.07%342817243.425.82%
000925众合科技7.374311.23-0.08-1.07%965097103.591.43%
603816顾家家居24.8113.46-0.27-1.08%4446311035.290.55%
601599浙文影业3.6734.39-0.04-1.08%2371468728.5292.04%
001255博菲电气30.23145.19-0.33-1.08%101913081.815.49%
603095越剑智能16.4135.33-0.18-1.08%244374017.550.95%
603208江山欧派15.4632.79-0.17-1.09%294674527.251.66%
603181皇马科技11.7516.80-0.13-1.09%477295605.980.81%
603045福达合金16.2265.34-0.18-1.10%387776334.042.86%
603558健盛集团8.9710.46-0.10-1.10%246402215.630.70%
300930屹通新材26.8949.31-0.30-1.10%131923538.072.80%
300118东方日升8.93-2.97-0.10-1.11%15499513885.811.67%
002767先锋电子16.96101.48-0.19-1.11%6784611606.35.21%
688270臻镭科技42.60198.26-0.48-1.11%32906.34141212.28%
600633浙数文化13.2930.31-0.15-1.12%22484629958.721.77%
002756永兴材料30.0821.15-0.34-1.12%5899317723.651.52%
600986浙文互联7.9148.55-0.09-1.13%36554928896.442.46%
301335天元宠物35.9593.18-0.41-1.13%6075921762.7812.18%
603926铁流股份11.3625.96-0.13-1.13%317063590.61.38%
688075安旭生物37.4830.51-0.43-1.13%2903.941091.40.23%
603231索宝蛋白16.4224.31-0.19-1.14%147782429.221.39%
002019亿帆医药13.7042.74-0.16-1.15%21507529640.962.53%
300673佩蒂股份16.1924.76-0.19-1.16%552058911.6493.41%
002131利欧股份3.39264.63-0.04-1.17%137550346631.142.35%
603305旭升集团12.6634.02-0.15-1.17%148796187761.56%
300111向日葵3.37607.10-0.04-1.17%2111377119.021.89%
688006杭可科技18.5041.50-0.22-1.18%52226.269597.130.87%
300033同花顺249.8873.02-2.98-1.18%3935198329.291.43%
688581安杰思63.7117.38-0.76-1.18%4399.842796.8441.06%
600052东望时代4.18-8.03-0.05-1.18%558302329.230.66%
600032浙江新能7.4937.72-0.09-1.19%707075315.20.29%
600521华海药业18.9724.79-0.23-1.20%48472591913.443.33%
603889新澳股份5.729.64-0.07-1.21%497822862.50.69%
603089正裕工业11.4330.69-0.14-1.21%388964421.491.68%
688701卓锦股份7.26-12.96-0.09-1.22%17604.81283.2941.31%
688088虹软科技45.1094.14-0.56-1.23%29080.7613148.530.72%
605166聚合顺11.2711.41-0.14-1.23%622666997.581.98%
300113顺网科技18.4946.48-0.23-1.23%11594721402.962.24%
603520司太立9.64-89.85-0.12-1.23%735637093.671.68%
600865百大集团8.8029.23-0.11-1.23%435313830.41.16%
002758浙农股份8.8012.03-0.11-1.23%402623544.760.78%
603506南都物业12.0073.73-0.15-1.23%638347703.843.40%
003011海象新材17.5928.31-0.22-1.24%1496626261.92%
002863今飞凯达4.7942.92-0.06-1.24%1268006054.842.12%
603949雪龙集团18.2865.12-0.23-1.24%390597122.341.86%
003026中晶科技33.37151.88-0.42-1.24%5261917485.975.44%
603877太平鸟14.3030.13-0.18-1.24%89831286.50.19%
601113华鼎股份3.938.63-0.05-1.26%1006703952.780.91%
002020京新药业13.3516.33-0.17-1.26%8845911815.931.35%
300478杭州高新13.31-76.42-0.17-1.26%330474407.252.68%
603282亚光股份16.3525.54-0.21-1.27%128162091.12.00%
605155西大门11.6418.28-0.15-1.27%310323617.791.64%
301507民生健康13.9652.03-0.18-1.27%474046627.154.29%
603130云中马26.3041.77-0.34-1.28%161524238.273.16%
688475萤石网络30.9347.12-0.40-1.28%25191.557811.0580.62%
000906浙商中拓6.1813.81-0.08-1.28%551513407.620.79%
301469恒达新材25.4034.96-0.33-1.28%63261610.681.37%
301019宁波色母16.9026.83-0.22-1.29%247114152.132.22%
600668尖峰集团13.806.90-0.18-1.29%624208631.891.81%
600763通策医疗40.5635.42-0.53-1.29%4633418842.251.04%
001225和泰机电32.8144.41-0.43-1.29%43581434.882.07%
601878浙商证券10.6023.77-0.14-1.30%28428130184.110.62%
300698万马科技41.63124.42-0.55-1.30%8326434420.837.02%
603008喜临门15.8918.48-0.21-1.30%625869888.341.68%
600283钱江水利9.8323.09-0.13-1.31%568295595.611.04%
301057汇隆新材15.8353.51-0.21-1.31%202693213.412.45%
600724宁波富达4.5132.57-0.06-1.31%712793218.740.49%
002154报喜鸟3.7513.18-0.05-1.32%1974967418.451.39%
002617露笑科技7.5052.32-0.10-1.32%49027436764.452.59%
603665康隆达23.98-12.59-0.32-1.32%237855665.031.49%
002188中天服务5.24172.87-0.07-1.32%669733509.362.60%
002493荣盛石化8.23109.57-0.11-1.32%18257415159.860.19%
002375亚厦股份3.7216.37-0.05-1.33%981423680.80.74%
605028世茂能源17.7316.63-0.24-1.34%222583928.391.39%
002637赞宇科技9.5526.92-0.13-1.34%384823682.20.87%
601609金田股份6.6119.48-0.09-1.34%931166148.950.63%
002563森马服饰5.1213.72-0.07-1.35%1301676676.950.59%
603618杭电股份5.8330.14-0.08-1.35%813684733.711.18%
603165荣晟环保10.9011.18-0.15-1.36%212932320.980.78%
688255凯尔达32.51149.11-0.45-1.37%12450.564051.4181.13%
300894火星人12.28-62.67-0.17-1.37%407695008.881.39%
605336帅丰电器19.4496.95-0.27-1.37%223864314.911.22%
603177德创环保8.6194.04-0.12-1.37%285152461.71.40%
002067景兴纸业3.55170.10-0.05-1.39%2156267675.3511.93%
833030立方控股30.48-29.70-0.43-1.39%156404777.722.82%
000156华数传媒7.7826.06-0.11-1.39%920507176.760.54%
603081大丰实业10.6072.39-0.15-1.40%739857848.891.71%
603839安正时尚7.06-31.50-0.10-1.40%455203213.681.17%
002915中欣氟材17.62-31.24-0.25-1.40%13141223064.194.56%
002206海利得4.9212.02-0.07-1.40%1347906644.051.47%
002095生意宝19.64-210.40-0.28-1.41%6398412612.932.54%
301081严牌股份9.1050.92-0.13-1.41%210061911.740.98%
600330天通股份6.9793.09-0.10-1.41%16157911236.491.31%
301056森赫股份10.3432.53-0.15-1.43%10327710559.185.87%
603917合力科技13.04-159.09-0.19-1.44%524546823.2712.57%
301193家联科技15.77-267.29-0.23-1.44%288754515.72.11%
601108财通证券7.5316.09-0.11-1.44%32373524413.360.70%
002404嘉欣丝绸6.1521.30-0.09-1.44%604923732.711.33%
300784利安科技53.5048.14-0.79-1.46%96525143.525.70%
600526菲达环保4.6917.10-0.07-1.47%635382987.750.89%
600768宁波富邦10.71241.05-0.16-1.47%297333173.522.22%
002761浙江建投8.6743.18-0.13-1.48%859757482.90.79%
600596新安股份7.96-438.52-0.12-1.49%1103358810.5290.82%
300838浙江力诺13.90106.62-0.21-1.49%125161746.741.23%
603823百合花11.2325.80-0.17-1.49%18179120195.824.42%
605116奥锐特21.0921.85-0.32-1.49%215544550.940.54%
001333光华股份20.0917.68-0.31-1.52%186763754.864.24%
300994久祺股份15.5425.49-0.24-1.52%447696964.3513.84%
000411英特集团10.3510.40-0.16-1.52%404054181.521.25%
002263大东南2.57151.33-0.04-1.53%1846274765.240.98%
603600永艺股份10.2710.94-0.16-1.53%376703883.911.25%
600814杭州解百7.6926.79-0.12-1.54%678025231.830.93%
002712思美传媒5.76-72.43-0.09-1.54%1552698925.282.87%
002370亚太药业3.8296.77-0.06-1.55%30213211526.884.05%
600477杭萧钢构2.5338.86-0.04-1.56%1475583740.530.62%
605007五洲特纸11.3418.46-0.18-1.56%234452663.460.58%
600982宁波能源4.4116.50-0.07-1.56%1514426699.861.36%
300710万隆光电19.46-9.25-0.31-1.57%272435296.493.38%
000963华东医药41.2420.29-0.66-1.58%13807657304.410.79%
001335信凯科技37.3029.98-0.60-1.58%124624664.155.43%
603213镇洋发展10.5225.56-0.17-1.59%597186295.131.37%
300412迦南科技4.8865.09-0.08-1.61%973774762.582.08%
603456九洲药业14.6021.10-0.24-1.62%19959529136.412.23%
605500森林包装7.2715.75-0.12-1.62%195521421.840.47%
300743天地数码21.1731.51-0.35-1.63%8268617534.716.50%
000517荣安地产1.80-2.70-0.03-1.64%1477942672.290.59%
000631顺发恒业2.9882.40-0.05-1.65%14297442530.60%
000909ST数源6.53-45.59-0.11-1.66%472593116.031.08%
301065本立科技21.8136.57-0.37-1.67%235045148.592.72%
601116三江购物10.5535.89-0.18-1.68%502245317.480.92%
300266兴源环境2.93-14.78-0.05-1.68%1547214551.741.00%
600216浙江医药14.659.65-0.25-1.68%23429134485.442.44%
600051宁波联合7.0324.85-0.12-1.68%623524380.912.01%
300144宋城演艺8.7822.07-0.15-1.68%28002124697.141.19%
001228永泰运24.5628.13-0.42-1.68%236855863.552.28%
603321梅轮电梯7.5735.52-0.13-1.69%298482266.810.99%
002443金洲管道6.3018.37-0.11-1.72%1453469177.832.80%
002144宏达高科11.3372.47-0.20-1.73%361694115.162.63%
605162新中港7.3521.55-0.13-1.74%372222740.650.93%
002522浙江众成5.0863.84-0.09-1.74%25544512984.162.82%
301459丰茂股份41.1927.80-0.73-1.74%185017654.017.12%
301353普莱得23.1335.59-0.41-1.74%119872772.323.76%
002687乔治白4.5027.98-0.08-1.75%906804077.732.20%
300550和仁科技13.5098.55-0.24-1.75%7626410387.512.91%
603811诚意药业9.0013.78-0.16-1.75%585405279.581.79%
600352浙江龙盛10.1014.74-0.18-1.75%25033125345.30.77%
002120韵达股份6.7010.66-0.12-1.76%25609717242.360.91%
002479富春环保5.0213.66-0.09-1.76%988284978.651.15%
600572康恩贝4.4619.35-0.08-1.76%33154014837.541.29%
836270天铭科技16.7229.87-0.30-1.76%154812590.4321.91%
300519新光药业14.4344.31-0.26-1.77%221183203.981.94%
836395朗鸿科技14.4234.34-0.26-1.77%163302362.4181.57%
600927永安期货14.1140.55-0.26-1.81%15442722187.261.06%
002703浙江世宝11.8855.50-0.22-1.82%12593314948.682.15%
605056咸亨国际15.0926.28-0.28-1.82%550588322.21.35%
300078思创医惠3.75-9.25-0.07-1.83%41221115461.343.70%
300234开尔新材4.8194.33-0.09-1.84%530572563.171.54%
603120肯特催化38.2835.87-0.72-1.85%203167824.519.17%
301066万事利15.3586.77-0.29-1.85%469177208.322.49%
002372伟星新材10.5518.40-0.20-1.86%784958280.010.53%
600173卧龙新能5.80132.98-0.11-1.86%558233250.590.80%
603896寿仙谷21.4727.29-0.41-1.87%370117970.591.87%
603709中源家居12.50-34.60-0.24-1.88%262093299.452.10%
600208衢州发展2.6020.72-0.05-1.89%58124715188.60.68%
002244滨江集团9.3510.17-0.18-1.89%16493215451.550.61%
605378野马电池17.1031.77-0.33-1.89%452287732.411.73%
001211双枪科技21.7558.00-0.42-1.89%100682198.171.50%
603995甬金股份16.927.87-0.33-1.91%10688118126.242.92%
300703创源股份22.9533.94-0.45-1.92%20221646276.6811.92%
301009可靠股份13.76119.02-0.27-1.92%8310711399.445.50%
603116红蜻蜓5.60-36.72-0.11-1.93%654213670.651.14%
603388*ST元成3.56-3.54-0.07-1.93%824442932.332.53%
300244迪安诊断14.20-22.11-0.28-1.93%14206320234.122.83%
873679前进科技20.22142.31-0.40-1.94%51841058.1471.98%
603258电魂网络23.23-400.48-0.46-1.94%9693822543.124.02%
301201诚达药业21.71-69.76-0.43-1.94%313536859.583.60%
605138盛泰集团6.5660.50-0.13-1.94%378642489.280.68%
002012凯恩股份5.54548.42-0.11-1.95%1108696139.412.38%
300817双飞集团22.1671.92-0.44-1.95%5381111870.574.30%
830974凯大催化8.5586.27-0.17-1.95%306522617.6262.38%
603607京华激光25.6342.14-0.51-1.95%10427926803.565.84%
688184ST帕瓦9.51-2.23-0.19-1.96%8317.09791.90040.83%
301225恒勃股份78.0659.99-1.56-1.96%3174724846.910.52%
003030祖名股份17.98-55.05-0.36-1.96%212853836.342.63%
301113雅艺科技19.83159.46-0.40-1.98%74361478.981.35%
300878维康药业16.22-12.93-0.33-1.99%229913752.271.60%
300347泰格医药49.60127.28-1.01-2.00%11853558957.472.09%
873223荣亿精密11.29-65.90-0.23-2.00%198422239.6412.43%
000705浙江震元8.2853.86-0.17-2.01%773726430.92.74%
603171税友股份38.91151.38-0.80-2.01%151505922.590.37%
002056横店东磁13.5911.44-0.28-2.02%25317634488.341.56%
834639晨光电缆8.72224.18-0.18-2.02%593455181.115.06%
001367海森药业21.8027.51-0.45-2.02%274996024.967.10%
600796钱江生化5.7730.92-0.12-2.04%658143824.722.13%
603173福斯达33.1017.02-0.69-2.04%280389268.955.66%
002718友邦吊顶14.85-17.48-0.31-2.04%229033405.043.51%
301216万凯新材12.40-21.49-0.26-2.05%673148363.422.36%
002133广宇集团2.86-2.11-0.06-2.05%1279953667.711.66%
002468申通快递10.8215.26-0.23-2.08%14641415853.270.98%
300357我武生物20.1833.55-0.43-2.09%435938835.910.90%
300439美康生物10.3218.95-0.22-2.09%436264522.191.49%
002318久立特材23.8915.05-0.51-2.09%4941911866.060.52%
002677浙江美大7.01110.24-0.15-2.09%482403392.580.91%
831855浙江大农20.9534.37-0.45-2.10%118022466.1711.76%
600571信雅达16.28106.38-0.35-2.10%35839158662.417.83%
002122汇洲智能4.18-24.20-0.09-2.11%78878632977.673.97%
603229奥翔药业8.7734.10-0.19-2.12%1056679280.621.27%
002224三力士4.5687.12-0.10-2.15%44088120158.865.47%
002489浙江永强3.6313.66-0.08-2.16%2550979283.111.33%
605268王力安防9.0227.66-0.20-2.17%11426510254.192.61%
603980吉华集团4.9678.14-0.11-2.17%34732717375.855.13%
605177东亚药业18.03-15.72-0.40-2.17%121832208.091.08%
002574明牌珠宝6.31-82.12-0.14-2.17%33687421207.026.38%
300277海联讯11.98491.90-0.27-2.20%549976623.621.61%
300451创业慧康5.31-40.82-0.12-2.21%44420223719.283.27%
605180华生科技13.2655.85-0.30-2.21%139701860.20.83%
300027华谊兄弟2.61-29.40-0.06-2.25%74248019421.72.99%
300969恒帅股份57.6033.83-1.34-2.27%104226059.183.43%
002099海翔药业5.58-25.54-0.13-2.28%1526418535.140.94%
002062宏润建设4.2720.64-0.10-2.29%1858277951.911.65%
600570恒生电子29.8850.89-0.70-2.29%946892.9285026.55.01%
300746汉嘉设计15.79-8.45-0.37-2.29%12491819873.555.64%
002173创新医疗12.35-51.95-0.29-2.29%1530438201596.436.76%
301004嘉益股份68.5412.82-1.61-2.30%76325271.310.57%
600683京投发展3.80-2.50-0.09-2.31%976073730.651.32%
605179一鸣食品20.20254.04-0.48-2.32%460579324.261.15%
605337李子园12.8921.82-0.31-2.35%11215914483.422.84%
300020ST银江3.72-2.89-0.09-2.36%1596185956.072.08%
300426华智数媒9.49-65.24-0.23-2.37%459524378.61.15%
001358兴欣新材23.0737.21-0.56-2.37%96052222.812.05%
920118太湖远大29.1725.21-0.71-2.38%129483776.3645.90%
603867新化股份24.1720.95-0.59-2.38%356018588.4891.85%
603789*ST星农5.73-8.60-0.14-2.39%592213389.142.28%
300163先锋新材3.6782.85-0.09-2.39%2422248966.235.69%
600059古越龙山10.5847.61-0.26-2.40%33404835761.63.66%
002562兄弟科技4.4554.45-0.11-2.41%25644611474.853.66%
600235民丰特纸6.0147.27-0.15-2.44%793304792.52.26%
605066天正电气7.3929.57-0.19-2.51%19146314168.113.81%
002629仁智股份5.82128.32-0.15-2.51%23656013869.646.65%
002344海宁皮城4.1859.93-0.11-2.56%1192065024.260.93%
603822嘉澳环保58.06-11.70-1.53-2.57%2173912765.682.83%
003017大洋生物28.3231.23-0.75-2.58%15089942530.4221.82%
000607华媒控股4.12-117.04-0.11-2.60%1880917809.092.13%
001238浙江正特37.93784.00-1.03-2.64%103623963.423.24%
002942新农股份17.3038.70-0.48-2.70%159572786.921.16%
002164宁波东力9.4792.56-0.27-2.77%52471749692.2310.94%
603908牧高笛24.0027.03-0.69-2.79%165083990.281.77%
300792壹网壹创24.6880.42-0.71-2.80%8470420969.873.99%
600130*ST波导3.46668.23-0.10-2.81%1636045713.572.18%
002634棒杰股份3.80-2.52-0.11-2.81%963333685.312.16%
000980众泰汽车2.07-10.68-0.06-2.82%111155923101.782.23%
301535浙江华远19.6268.09-0.57-2.82%7799715342.1713.02%
688379华光新材31.6216.92-0.93-2.86%25392.048016.7512.82%
603538美诺华17.1150.84-0.51-2.89%29001250569.8613.60%
600830香溢融通10.0382.43-0.30-2.90%29232129284.066.43%
300898熊猫乳品26.9137.26-0.81-2.92%4479312122.83.90%
300558贝达药业56.4058.66-1.71-2.94%13451776546.53.21%
688310迈得医疗14.14-56.92-0.44-3.02%30871.174404.2741.86%
603168莎普爱思7.33-23.18-0.23-3.04%788265824.192.44%
300652雷迪克62.8768.62-1.99-3.07%4931331108.234.12%
300669沪宁股份27.13211.92-0.87-3.11%191225195.611.05%
301279金道科技21.3457.03-0.69-3.13%5873612625.5715.83%
300459汤姆猫5.52-21.13-0.18-3.16%1824161100881.95.55%
300314戴维医疗12.3585.25-0.42-3.29%9167811479.486.38%
601022宁波远洋9.8522.94-0.34-3.34%51187351253.9620.59%
603557ST起步3.46-18.79-0.12-3.35%1280754458.92.05%
000795英洛华10.7748.78-0.38-3.41%65482870550.775.78%
002940昂利康28.0083.04-1.01-3.48%31411387341.916.95%
001278一彬科技16.85461.12-0.61-3.49%8328114112.6516.48%
603222济民健康6.63-39.46-0.25-3.63%60379741190.7311.50%
300796贝斯美10.62-142.01-0.43-3.89%30005632059.028.31%
300945曼卡龙23.0556.50-1.06-4.40%30912671297.2212.97%
300329海伦钢琴7.34-17.88-0.34-4.43%896236653.233.55%
603610麒盛科技12.5528.92-0.61-4.64%46600960006.6913.00%
002388ST新亚4.28-9.63-0.22-4.89%40010317323.27.90%
601579会稽山20.1748.90-1.07-5.04%28452957544.195.93%
002082万邦德6.8299.79-0.37-5.15%41534528687.157.51%
002570贝因美6.1853.98-0.35-5.36%2198262137096.620.35%
605009豪悦护理42.5123.35-2.50-5.55%6789029285.53.16%
002103广博股份10.8436.35-0.75-6.47%47355551858.7612.56%
600798宁波海运4.2219504.65-0.30-6.64%176619476511.614.64%
300920润阳科技49.17289.10-3.93-7.40%5454727396.219.85%
603238诺邦股份16.9728.64-1.43-7.77%9895616982.055.57%
002615哈尔斯8.8113.85-0.78-8.13%115774310200137.83%
836961西磁科技40.33231.72-3.68-8.36%5582223115.7114.94%
688203海正生材13.2092.80-1.30-8.97%184357.525346.1215.66%
600387退海越0.90-1.30-0.09-9.09%2328382216.315.76%
600232金鹰股份6.96265.69-0.76-9.84%77377054552.4521.22%
002250联化科技11.8271.74-1.31-9.98%1886826233494.520.81%
603637镇海股份10.1925.67-1.13-9.98%26279827180.2411.01%
600366宁波韵升10.6388.02-1.18-9.99%2242643244365.521.10%
838227美登科技71.2565.22-8.25-10.38%4666835994.5326.48%
301141中科磁业57.50274.78-8.00-12.21%202254119945.745.44%

转至一鸣食品（605179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。