|
| 一鸣食品(605179)食品制造业上涨家数:56下跌家数:18平均涨幅:+1.11%平均换手:2.09%总成交额:87.01亿元 更新时间：2025-05-06 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | 麦趣尔 | 8.60 | -7.57 | +0.78 | +9.97% | 113684 | 9665.48 | 7.02% | | 600381 | *ST春天 | 3.26 | -11.75 | +0.16 | +5.16% | 2735 | 89.14 | 0.05% | | 002650 | ST加加 | 6.06 | -29.79 | +0.29 | +5.03% | 58469 | 3511.05 | 0.51% | | 002570 | 贝因美 | 6.41 | 55.99 | +0.30 | +4.91% | 1714373 | 109258.9 | 15.87% | | 002626 | 金达威 | 16.48 | 25.58 | +0.62 | +3.91% | 94111 | 15202.02 | 1.54% | | 839273 | 一致魔芋 | 39.78 | 44.21 | +1.27 | +3.30% | 44529 | 17300.02 | 6.57% | | 300915 | 海融科技 | 33.56 | 36.81 | +1.07 | +3.29% | 8588 | 2893.75 | 2.10% | | 002495 | 佳隆股份 | 2.53 | 94.42 | +0.08 | +3.27% | 244781 | 6226.02 | 3.59% | | 605016 | 百龙创园 | 21.67 | 25.60 | +0.67 | +3.19% | 70938 | 15023.18 | 2.20% | | 300858 | 科拓生物 | 14.64 | 40.11 | +0.45 | +3.17% | 39480 | 5700.75 | 2.08% | | 871970 | 大禹生物 | 8.06 | -39.49 | +0.24 | +3.07% | 16683 | 1339.979 | 2.42% | | 002329 | 皇氏集团 | 3.15 | -3.86 | +0.09 | +2.94% | 249342 | 7878.07 | 3.83% | | 301156 | 美农生物 | 19.86 | 57.20 | +0.56 | +2.90% | 27941 | 5507.12 | 4.34% | | 600186 | 莲花控股 | 6.78 | 47.82 | +0.19 | +2.88% | 1002747 | 67445.45 | 5.61% | | 002910 | 庄园牧场 | 8.78 | -11.64 | +0.24 | +2.81% | 62881 | 5490.92 | 3.68% | | 603739 | 蔚蓝生物 | 12.82 | 54.53 | +0.34 | +2.72% | 50102 | 6371.37 | 1.98% | | 301206 | 三元生物 | 26.59 | 50.94 | +0.68 | +2.62% | 26686 | 7015.38 | 2.48% | | 836422 | 润普食品 | 14.26 | 84.35 | +0.32 | +2.30% | 15117 | 2138.388 | 2.28% | | 002820 | 桂发祥 | 10.83 | 144.84 | +0.24 | +2.27% | 61465 | 6622.73 | 3.07% | | 688089 | 嘉必优 | 25.24 | 29.32 | +0.54 | +2.19% | 25159.28 | 6362.762 | 1.49% | | 300829 | 金丹科技 | 18.82 | 61.37 | +0.37 | +2.01% | 44635 | 8345.97 | 3.38% | | 605179 | 一鸣食品 | 21.57 | 271.27 | +0.40 | +1.89% | 48210 | 10334.46 | 1.20% | | 600299 | 安迪苏 | 9.79 | 18.86 | +0.18 | +1.87% | 91834 | 8935.89 | 0.34% | | 001215 | 千味央厨 | 27.03 | 37.22 | +0.49 | +1.85% | 7640 | 2055.03 | 0.79% | | 001318 | 阳光乳业 | 13.13 | 32.24 | +0.23 | +1.78% | 54202 | 7097.59 | 7.03% | | 000716 | 黑芝麻 | 6.41 | 62.90 | +0.10 | +1.58% | 138491 | 8844.369 | 1.95% | | 833429 | 康比特 | 23.89 | 32.91 | +0.33 | +1.40% | 24325 | 5736.232 | 2.15% | | 600784 | 鲁银投资 | 5.89 | 13.24 | +0.08 | +1.38% | 37290 | 2190.49 | 0.55% | | 600429 | 三元股份 | 4.42 | 95.34 | +0.06 | +1.38% | 106544 | 4697.52 | 0.71% | | 603866 | 桃李面包 | 5.50 | 17.92 | +0.07 | +1.29% | 71973 | 3945.52 | 0.45% | | 600597 | 光明乳业 | 8.36 | 16.68 | +0.10 | +1.21% | 50635 | 4223.08 | 0.37% | | 600866 | 星湖科技 | 7.65 | 10.90 | +0.09 | +1.19% | 268707 | 20577.68 | 2.42% | | 603755 | 日辰股份 | 26.89 | 38.65 | +0.31 | +1.17% | 6553 | 1769.59 | 0.66% | | 603235 | 天新药业 | 26.99 | 16.36 | +0.31 | +1.16% | 11360 | 3056.83 | 0.77% | | 605300 | 佳禾食品 | 13.65 | 147.24 | +0.15 | +1.11% | 28721 | 3908.75 | 0.72% | | 603020 | 爱普股份 | 8.22 | 20.04 | +0.09 | +1.11% | 38347 | 3138.9 | 1.00% | | 603170 | 宝立食品 | 12.91 | 22.39 | +0.14 | +1.10% | 23791 | 3076.29 | 1.50% | | 300898 | 熊猫乳品 | 29.67 | 41.09 | +0.30 | +1.02% | 36756 | 10841.15 | 3.20% | | 600298 | 安琪酵母 | 35.59 | 22.47 | +0.35 | +0.99% | 46773 | 16455.91 | 0.55% | | 603027 | 千禾味业 | 11.36 | 22.46 | +0.10 | +0.89% | 45980 | 5209.24 | 0.48% | | 603317 | 天味食品 | 11.31 | 23.01 | +0.09 | +0.80% | 77061 | 8693.74 | 0.72% | | 603697 | 有友食品 | 11.70 | 30.45 | +0.08 | +0.69% | 120574 | 14152.47 | 2.82% | | 001219 | 青岛食品 | 13.58 | 26.87 | +0.09 | +0.67% | 23957 | 3258.16 | 1.26% | | 300146 | 汤臣倍健 | 11.06 | 49.40 | +0.07 | +0.64% | 47794 | 5274.79 | 0.42% | | 600073 | 光明肉业 | 8.16 | 27.09 | +0.05 | +0.62% | 105075 | 8508.83 | 1.12% | | 600929 | 雪天盐业 | 5.02 | 57.17 | +0.03 | +0.60% | 43166 | 2163.26 | 0.26% | | 603237 | 五芳斋 | 20.32 | 24.17 | +0.11 | +0.54% | 41755 | 8507.97 | 3.43% | | 605338 | 巴比食品 | 18.13 | 15.84 | +0.09 | +0.50% | 18325 | 3310.32 | 0.76% | | 603299 | 苏盐井神 | 9.61 | 10.68 | +0.04 | +0.42% | 47502 | 4562.96 | 0.61% | | 603886 | 元祖股份 | 13.45 | 13.91 | +0.05 | +0.37% | 19324 | 2592.05 | 0.81% | | 002732 | 燕塘乳业 | 16.03 | 26.46 | +0.05 | +0.31% | 23342 | 3743.66 | 1.49% | | 300908 | 仲景食品 | 28.91 | 24.40 | +0.07 | +0.24% | 6336 | 1829.38 | 0.51% | | 603288 | 海天味业 | 42.01 | 35.25 | +0.09 | +0.21% | 62195 | 26160.91 | 0.11% | | 002481 | 双塔食品 | 5.33 | 106.19 | +0.01 | +0.19% | 204309 | 10917.98 | 1.86% | | 002053 | 云南能投 | 10.92 | 18.64 | +0.02 | +0.18% | 21907 | 2389.24 | 0.24% | | 603079 | 圣达生物 | 16.68 | 60.34 | +0.03 | +0.18% | 49808 | 8224.631 | 2.91% | | 603043 | 广州酒家 | 15.51 | 18.61 | 0.00 | 0.00% | 21926 | 3402.24 | 0.39% | | 605339 | 南侨食品 | 16.35 | 45.13 | 0.00 | 0.00% | 8517 | 1393.28 | 0.20% | | 002507 | 涪陵榨菜 | 13.10 | 18.90 | -0.01 | -0.08% | 85747 | 11198.15 | 0.75% | | 002597 | 金禾实业 | 24.81 | 21.12 | -0.02 | -0.08% | 67480 | 16721.64 | 1.19% | | 002661 | 克明食品 | 10.12 | 18.43 | -0.01 | -0.10% | 40710 | 4115.8 | 1.29% | | 600873 | 梅花生物 | 10.94 | 10.38 | -0.02 | -0.18% | 160139 | 17502.36 | 0.56% | | 600887 | 伊利股份 | 29.70 | 25.54 | -0.06 | -0.20% | 265045 | 78483.8 | 0.42% | | 603102 | 百合股份 | 40.44 | 18.53 | -0.09 | -0.22% | 6368 | 2578.35 | 1.78% | | 002216 | 三全食品 | 11.49 | 19.39 | -0.04 | -0.35% | 33048 | 3787.67 | 0.52% | | 600882 | 妙可蓝多 | 25.94 | 84.24 | -0.11 | -0.42% | 66661 | 17137.77 | 1.30% | | 300973 | 立高食品 | 43.86 | 26.57 | -0.21 | -0.48% | 38788 | 16879.23 | 3.41% | | 600872 | 中炬高新 | 19.19 | 18.00 | -0.10 | -0.52% | 97688 | 18741.84 | 1.27% | | 002946 | 新乳业 | 16.57 | 24.54 | -0.09 | -0.54% | 42938 | 7148.129 | 0.50% | | 600305 | 恒顺醋业 | 7.82 | 67.41 | -0.06 | -0.76% | 97038 | 7590.53 | 0.88% | | 300791 | 仙乐健康 | 24.76 | 17.77 | -0.30 | -1.20% | 21982 | 5460.55 | 1.11% | | 002956 | 西麦食品 | 18.98 | 29.69 | -0.27 | -1.40% | 46979 | 8886.36 | 2.10% | | 600419 | 天润乳业 | 9.48 | -88.79 | -0.19 | -1.96% | 73961 | 7028.74 | 2.31% | | 300765 | 新诺威 | 41.00 | -1102.45 | -0.91 | -2.17% | 54574 | 22303.59 | 0.44% | | 002847 | 盐津铺子 | 87.46 | 36.23 | -2.34 | -2.61% | 24721 | 21599.37 | 1.01% | | 603696 | 安记食品 | 13.35 | 82.94 | -1.28 | -8.75% | 361892 | 48392.36 | 15.39% |
|