|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一鸣食品(605179)食品制造业上涨家数:24下跌家数:51平均涨幅:-0.68%平均换手:1.51%总成交额:59.28亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 13.70 | 66.80 | +0.52 | +3.95% | 31132 | 4201.44 | 1.59% | | 002820 | 桂发祥 | 10.18 | -68.01 | +0.31 | +3.14% | 206362 | 21027.76 | 10.27% | | 603020 | 爱普股份 | 10.33 | 53.20 | +0.16 | +1.57% | 20658 | 2125.211 | 0.55% | | 301156 | 美农生物 | 10.51 | 46.28 | +0.15 | +1.45% | 13018 | 1357.42 | 1.10% | | 002910 | 庄园牧场 | 8.74 | -31.90 | +0.10 | +1.16% | 22435 | 1947.13 | 1.31% | | 603755 | 日辰股份 | 27.60 | 41.50 | +0.28 | +1.02% | 8523 | 2360.537 | 0.86% | | 002661 | 克明食品 | 6.94 | -19.98 | +0.07 | +1.02% | 19057 | 1317.11 | 0.62% | | 688089 | ST嘉必优 | 8.09 | -5.99 | +0.08 | +1.00% | 9658.47 | 777.8075 | 0.58% | | 002495 | 佳隆股份 | 2.16 | 122.15 | +0.02 | +0.93% | 145448 | 3123.57 | 2.10% | | 002481 | 双塔食品 | 4.44 | 141.90 | +0.04 | +0.91% | 82526 | 3648.35 | 0.74% | | 603079 | 圣达生物 | 11.51 | 64.11 | +0.10 | +0.88% | 11460 | 1310.578 | 0.61% | | 603262 | 技源集团 | 15.33 | 53.01 | +0.12 | +0.79% | 8863 | 1353.748 | 0.85% | | 603102 | 百合股份 | 32.98 | 18.62 | +0.17 | +0.52% | 3762 | 1237.739 | 0.59% | | 920970 | 大禹生物 | 5.83 | -11.39 | +0.03 | +0.52% | 6436 | 375.4987 | 0.92% | | 300915 | 海融科技 | 24.04 | -1585.88 | +0.09 | +0.38% | 3993 | 957.58 | 0.69% | | 000716 | 黑芝麻 | 5.44 | 307.39 | +0.02 | +0.37% | 300487 | 16416.97 | 4.07% | | 920726 | 朱老六 | 17.24 | 37.89 | +0.06 | +0.35% | 24863 | 4282.843 | 4.45% | | 002597 | 金禾实业 | 21.33 | 38.62 | +0.06 | +0.28% | 18482 | 3910.28 | 0.33% | | 600186 | 莲花控股 | 8.88 | 41.12 | +0.02 | +0.23% | 387370 | 34365.77 | 2.17% | | 600929 | 雪天盐业 | 4.85 | 339.86 | +0.01 | +0.21% | 51743 | 2507.41 | 0.32% | | 600784 | 鲁银投资 | 5.89 | 31.96 | +0.01 | +0.17% | 15425 | 909.09 | 0.23% | | 002650 | ST加加 | 5.95 | -70.88 | +0.01 | +0.17% | 4518 | 269.09 | 0.04% | | 603739 | 蔚蓝生物 | 11.80 | 42.09 | +0.01 | +0.08% | 11669 | 1371.026 | 0.46% | | 300898 | 熊猫乳品 | 19.37 | 25.73 | +0.01 | +0.05% | 11078 | 2136.53 | 0.97% | | 600299 | 安迪苏 | 8.39 | 14.11 | 0.00 | 0.00% | 114129 | 9640.569 | 0.37% | | 600866 | 星湖科技 | 4.18 | 353.04 | 0.00 | 0.00% | 66583 | 2782.79 | 0.40% | | 002732 | 燕塘乳业 | 13.15 | 77.09 | 0.00 | 0.00% | 6232 | 818.65 | 0.40% | | 603299 | 苏盐井神 | 8.75 | 29.08 | 0.00 | 0.00% | 9854 | 862.5727 | 0.10% | | 002847 | 盐津铺子 | 39.78 | 14.87 | -0.03 | -0.08% | 10077 | 3987.6 | 0.41% | | 002053 | 云南能投 | 8.63 | 33.70 | -0.01 | -0.12% | 13235 | 1143.05 | 0.14% | | 301206 | 三元生物 | 22.15 | 57.71 | -0.03 | -0.14% | 6236 | 1382.09 | 0.48% | | 603237 | 五芳斋 | 13.95 | 21.43 | -0.02 | -0.14% | 4789 | 667.2928 | 0.25% | | 920429 | 康比特 | 9.18 | 23.14 | -0.02 | -0.22% | 2778 | 254.8545 | 0.24% | | 300765 | 石药创新 | 34.69 | 49.08 | -0.09 | -0.26% | 56758 | 19835.09 | 0.40% | | 002329 | 皇氏集团 | 3.85 | -6.19 | -0.01 | -0.26% | 178990 | 6887.86 | 2.75% | | 603235 | 天新药业 | 24.35 | 19.33 | -0.07 | -0.29% | 1295 | 315.49 | 0.03% | | 603696 | 安记食品 | 13.62 | 153.68 | -0.04 | -0.29% | 119051 | 16298.32 | 5.06% | | 300791 | 仙乐健康 | 16.81 | 48.82 | -0.06 | -0.36% | 4178 | 702.91 | 0.16% | | 605300 | 佳禾食品 | 9.17 | 105.84 | -0.04 | -0.43% | 8781 | 806.9054 | 0.19% | | 600073 | 光明肉业 | 4.98 | -17.43 | -0.03 | -0.60% | 27616 | 1375.01 | 0.29% | | 002216 | 三全食品 | 11.49 | 17.96 | -0.09 | -0.78% | 18327 | 2114.39 | 0.29% | | 600873 | 梅花生物 | 6.96 | 20.16 | -0.06 | -0.85% | 71489 | 4992.68 | 0.25% | | 002626 | 金达威 | 17.05 | 44.66 | -0.15 | -0.87% | 35302 | 6022.91 | 0.58% | | 002719 | ST麦趣 | 5.49 | -8.14 | -0.05 | -0.90% | 11349 | 625.16 | 0.70% | | 920422 | 润普食品 | 8.51 | 27.57 | -0.08 | -0.93% | 2263 | 192.957 | 0.34% | | 002507 | 涪陵榨菜 | 11.53 | 18.77 | -0.11 | -0.95% | 47065 | 5436.94 | 0.41% | | 002570 | 贝因美 | 4.18 | 44.57 | -0.04 | -0.95% | 58991 | 2472.66 | 0.55% | | 605016 | 百龙创园 | 19.32 | 20.45 | -0.19 | -0.97% | 5334 | 1030.307 | 0.13% | | 603170 | 宝立食品 | 13.02 | 18.57 | -0.14 | -1.06% | 14313 | 1868.668 | 0.36% | | 600872 | 中炬高新 | 19.17 | 19.25 | -0.21 | -1.08% | 85255 | 16452.47 | 1.11% | | 600305 | 恒顺醋业 | 6.77 | 49.34 | -0.08 | -1.17% | 47161 | 3206.52 | 0.43% | | 600887 | 伊利股份 | 30.76 | 19.57 | -0.38 | -1.22% | 189373 | 58415.76 | 0.30% | | 603043 | 广州酒家 | 15.30 | 17.62 | -0.20 | -1.29% | 20183 | 3090.129 | 0.36% | | 600597 | 光明乳业 | 6.75 | -123.07 | -0.09 | -1.32% | 64061 | 4325.43 | 0.46% | | 600419 | 天润乳业 | 9.72 | 23.18 | -0.13 | -1.32% | 29547 | 2876.75 | 0.94% | | 600429 | 三元股份 | 4.28 | -23.22 | -0.06 | -1.38% | 50553 | 2169.75 | 0.34% | | 300973 | 立高食品 | 23.34 | 19.25 | -0.34 | -1.44% | 11045 | 2589.37 | 0.93% | | 600381 | *ST春天 | 4.09 | -25.74 | -0.06 | -1.45% | 13425 | 550.62 | 0.23% | | 002956 | 西麦食品 | 19.65 | 23.07 | -0.29 | -1.45% | 19025 | 3753.74 | 0.61% | | 603886 | 元祖股份 | 13.19 | 34.51 | -0.21 | -1.57% | 25447 | 3360.406 | 1.06% | | 603697 | 有友食品 | 9.64 | 20.86 | -0.16 | -1.63% | 24904 | 2401.642 | 0.58% | | 300146 | 汤臣倍健 | 10.19 | 25.07 | -0.17 | -1.64% | 65957 | 6771.05 | 0.59% | | 600298 | 安琪酵母 | 36.84 | 19.99 | -0.63 | -1.68% | 25210 | 9333.81 | 0.29% | | 603027 | 千禾味业 | 6.91 | 27.53 | -0.12 | -1.71% | 158662 | 11026.38 | 1.19% | | 603317 | 天味食品 | 13.55 | 18.85 | -0.24 | -1.74% | 28601 | 3896.08 | 0.27% | | 920196 | 南方乳业 | 17.33 | 15.42 | -0.31 | -1.76% | 31340 | 5452.008 | 12.72% | | 920273 | 一致魔芋 | 15.89 | 36.14 | -0.30 | -1.85% | 5129 | 819.6087 | 0.75% | | 300908 | 仲景食品 | 17.96 | 18.12 | -0.34 | -1.86% | 22755 | 4093.37 | 1.28% | | 002946 | 新乳业 | 16.74 | 17.71 | -0.33 | -1.93% | 27311 | 4611.2 | 0.32% | | 605179 | 一鸣食品 | 22.38 | 232.59 | -0.45 | -1.97% | 123298 | 27814.34 | 3.07% | | 001215 | 千味央厨 | 31.08 | 49.84 | -0.63 | -1.99% | 14619 | 4562.63 | 1.51% | | 603866 | 桃李面包 | 4.05 | 34.14 | -0.09 | -2.17% | 108646 | 4434.944 | 0.68% | | 603288 | 海天味业 | 34.63 | 28.52 | -0.83 | -2.34% | 98197 | 34310 | 0.18% | | 605338 | 巴比食品 | 20.27 | 17.14 | -0.49 | -2.36% | 24798 | 5060.011 | 1.04% | | 600882 | 妙可蓝多 | 19.05 | 62.76 | -0.57 | -2.91% | 26073 | 5039.63 | 0.51% | | 001318 | 阳光乳业 | 14.25 | 49.12 | -0.44 | -3.00% | 273348 | 39147.53 | 9.67% | | 605339 | 南侨食品 | 14.18 | -252.24 | -0.63 | -4.25% | 62928 | 9003.178 | 1.48% | | 300829 | 金丹科技 | 23.55 | 79.89 | -1.32 | -5.31% | 122290 | 29324.71 | 7.08% | | 001219 | 青岛食品 | 23.40 | 37.87 | -1.72 | -6.85% | 332921 | 79051.96 | 17.50% |
|