|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶晨股份(688099)上海市上涨家数:283下跌家数:143平均涨幅:+0.92%平均换手:2.75%总成交额:897.46亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | 金力泰 | 3.86 | 63.51 | +0.64 | +19.88% | 1095417 | 38461.19 | 23.09% | | 688593 | 新相微 | 18.10 | 376.66 | +2.03 | +12.63% | 106932.7 | 18666.24 | 3.35% | | 603030 | 全筑股份 | 2.40 | -28.70 | +0.22 | +10.09% | 738028 | 17417.9 | 5.60% | | 600278 | 东方创业 | 7.90 | 32.04 | +0.72 | +10.03% | 410108 | 31469.22 | 4.70% | | 002568 | 百润股份 | 26.33 | 38.46 | +2.39 | +9.98% | 186792 | 47599.06 | 2.60% | | 603790 | 雅运股份 | 18.73 | 60.24 | +1.70 | +9.98% | 58019 | 10550.39 | 3.03% | | 301230 | 泓博医药 | 29.34 | 239.74 | +2.63 | +9.85% | 137833 | 39686.77 | 17.93% | | 603855 | 华荣股份 | 20.85 | 15.22 | +1.61 | +8.37% | 116245 | 23953.63 | 3.49% | | 600315 | 上海家化 | 24.05 | -18.54 | +1.74 | +7.80% | 183743 | 43222.33 | 2.73% | | 688019 | 安集科技 | 180.80 | 43.78 | +12.90 | +7.68% | 55575.42 | 98837.43 | 4.30% | | 301151 | 冠龙节能 | 15.73 | 34.27 | +1.11 | +7.59% | 83537 | 13224.85 | 14.99% | | 603108 | 润达医疗 | 17.57 | -289.93 | +1.21 | +7.40% | 518860 | 90565.95 | 8.60% | | 002527 | 新时达 | 13.95 | -33.91 | +0.96 | +7.39% | 523073 | 71177.01 | 9.89% | | 300802 | 矩子科技 | 17.46 | 76.18 | +1.03 | +6.27% | 45131 | 7733.975 | 2.32% | | 300462 | 华铭智能 | 9.07 | -36.45 | +0.52 | +6.08% | 106469 | 9525.722 | 7.79% | | 301024 | 霍普股份 | 27.19 | -12.39 | +1.54 | +6.00% | 15793 | 4275.674 | 2.62% | | 603226 | 菲林格尔 | 7.14 | -87.45 | +0.40 | +5.93% | 111010 | 7783.406 | 3.12% | | 603062 | 麦加芯彩 | 49.29 | 25.25 | +2.76 | +5.93% | 37347 | 18028.41 | 11.24% | | 300326 | 凯利泰 | 4.17 | 75.82 | +0.23 | +5.84% | 562635 | 22884.85 | 7.85% | | 688212 | 澳华内镜 | 43.52 | -556.10 | +2.39 | +5.81% | 32435.12 | 13872.81 | 2.41% | | 603579 | 荣泰健康 | 23.22 | 23.79 | +1.24 | +5.64% | 107134 | 24608.36 | 6.04% | | 002324 | 普利特 | 10.46 | 67.84 | +0.53 | +5.34% | 312103 | 32437.31 | 4.02% | | 300170 | 汉得信息 | 19.40 | 110.31 | +0.95 | +5.15% | 1421453 | 271553.9 | 15.00% | | 300253 | 卫宁健康 | 9.90 | 286.00 | +0.48 | +5.10% | 1126932 | 111467.6 | 5.89% | | 002486 | 嘉麟杰 | 2.07 | 101.74 | +0.10 | +5.08% | 337877 | 6944.876 | 4.08% | | 603682 | 锦和商管 | 5.44 | 174.23 | +0.26 | +5.02% | 489012 | 27261.62 | 10.35% | | 603501 | 韦尔股份 | 128.41 | 47.02 | +6.13 | +5.01% | 245526 | 309682.4 | 2.02% | | 300126 | 锐奇股份 | 6.50 | -103.40 | +0.31 | +5.01% | 92390 | 5947.185 | 4.39% | | 605208 | 永茂泰 | 12.01 | 105.64 | +0.57 | +4.98% | 434065 | 51642.93 | 13.16% | | 301005 | 超捷股份 | 29.94 | 287.75 | +1.38 | +4.83% | 67154 | 19948.73 | 5.07% | | 301070 | 开勒股份 | 54.69 | -500.70 | +2.49 | +4.77% | 15679 | 8599.437 | 3.69% | | 688293 | 奥浦迈 | 42.00 | 226.53 | +1.90 | +4.74% | 7769.94 | 3223.565 | 1.00% | | 300008 | 天海防务 | 5.92 | 68.88 | +0.26 | +4.59% | 2363609 | 138789.7 | 14.35% | | 688230 | 芯导科技 | 43.44 | 45.92 | +1.89 | +4.55% | 9467.17 | 4072.886 | 3.22% | | 688110 | 东芯股份 | 31.96 | -84.56 | +1.36 | +4.44% | 132599.6 | 41832.82 | 3.00% | | 688238 | 和元生物 | 5.66 | -10.83 | +0.24 | +4.43% | 108135.4 | 6030.654 | 1.69% | | 600605 | 汇通能源 | 37.17 | 80.62 | +1.57 | +4.41% | 51598 | 19054.91 | 2.50% | | 603330 | 天洋新材 | 6.52 | -12.79 | +0.27 | +4.32% | 143143 | 9114.476 | 3.52% | | 603515 | 欧普照明 | 16.09 | 13.52 | +0.66 | +4.28% | 30787 | 4904.393 | 0.42% | | 301037 | 保立佳 | 12.69 | -13.31 | +0.52 | +4.27% | 47662 | 5988.155 | 7.01% | | 301161 | 唯万密封 | 20.63 | 44.09 | +0.83 | +4.19% | 32239 | 6640.606 | 6.05% | | 301499 | 维科精密 | 23.12 | 56.14 | +0.93 | +4.19% | 26228 | 6056.651 | 7.59% | | 688608 | 恒玄科技 | 418.00 | 80.49 | +16.40 | +4.08% | 17571.2 | 72013.71 | 1.46% | | 605186 | 健麾信息 | 18.92 | 142.92 | +0.74 | +4.07% | 30446 | 5699.942 | 2.24% | | 603565 | 中谷物流 | 10.78 | 12.33 | +0.42 | +4.05% | 263521 | 28136.36 | 1.25% | | 002669 | 康达新材 | 9.82 | -12.10 | +0.38 | +4.03% | 98944 | 9719.005 | 3.28% | | 300762 | 上海瀚讯 | 19.69 | -56.65 | +0.74 | +3.91% | 206515 | 40758.09 | 3.29% | | 603918 | 金桥信息 | 18.19 | -124.25 | +0.68 | +3.88% | 456186 | 82647.17 | 12.46% | | 603159 | 上海亚虹 | 14.03 | 67.41 | +0.52 | +3.85% | 44277 | 6306.169 | 3.16% | | 002184 | 海得控制 | 11.18 | -17.66 | +0.41 | +3.81% | 150739 | 16912.46 | 6.27% | | 603236 | 移远通信 | 71.60 | 31.85 | +2.62 | +3.80% | 159413 | 113021.6 | 6.09% | | 002454 | 松芝股份 | 7.04 | 26.14 | +0.25 | +3.68% | 168879 | 11836.57 | 2.69% | | 688071 | 华依科技 | 34.59 | -56.87 | +1.22 | +3.66% | 15165.66 | 5183.625 | 1.79% | | 688271 | 联影医疗 | 129.16 | 84.36 | +4.47 | +3.58% | 53454.9 | 69101.34 | 0.90% | | 605050 | 福然德 | 11.33 | 17.63 | +0.39 | +3.56% | 81709 | 9201.343 | 1.66% | | 301000 | 肇民科技 | 55.62 | 94.98 | +1.90 | +3.54% | 349706 | 196164.5 | 15.30% | | 603196 | 日播时尚 | 14.60 | -21.81 | +0.49 | +3.47% | 29262 | 4301.55 | 1.23% | | 603068 | 博通集成 | 32.46 | -129.39 | +1.08 | +3.44% | 68472 | 22074.06 | 4.55% | | 301555 | 惠柏新材 | 22.69 | 350.91 | +0.75 | +3.42% | 26753 | 6106.203 | 5.53% | | 603170 | 宝立食品 | 12.76 | 22.13 | +0.42 | +3.40% | 49646 | 6276.237 | 3.13% | | 688615 | 合合信息 | 236.65 | 59.08 | +7.75 | +3.39% | 16506.26 | 38606.21 | 8.25% | | 300609 | 汇纳科技 | 25.75 | -556.13 | +0.83 | +3.33% | 29700 | 7611.212 | 2.48% | | 603275 | 众辰科技 | 36.01 | 25.37 | +1.16 | +3.33% | 10729 | 3830.01 | 2.54% | | 300245 | 天玑科技 | 15.65 | -84.92 | +0.49 | +3.23% | 182165 | 28410.07 | 5.85% | | 603197 | 保隆科技 | 37.41 | 27.80 | +1.17 | +3.23% | 46816 | 17377.97 | 2.19% | | 603022 | 新通联 | 8.64 | 34.43 | +0.27 | +3.23% | 47369 | 4082.21 | 2.37% | | 833346 | 威贸电子 | 26.72 | 52.49 | +0.82 | +3.17% | 25304 | 6720.065 | 5.73% | | 603122 | 合富中国 | 6.53 | 94.29 | +0.20 | +3.16% | 52263 | 3394.55 | 1.31% | | 600882 | 妙可蓝多 | 26.50 | 86.06 | +0.80 | +3.11% | 102371 | 26952.37 | 2.00% | | 603006 | 联明股份 | 11.12 | 47.29 | +0.33 | +3.06% | 30442 | 3372.06 | 1.20% | | 688718 | 唯赛勃 | 11.13 | 51.21 | +0.33 | +3.06% | 13018.8 | 1447.289 | 0.75% | | 002269 | 美邦服饰 | 1.71 | 102.47 | +0.05 | +3.01% | 769330 | 13208.72 | 3.06% | | 688507 | 索辰科技 | 77.25 | 146.19 | +2.23 | +2.97% | 16892.55 | 12900.14 | 3.43% | | 603121 | 华培动力 | 23.60 | 189.71 | +0.67 | +2.92% | 200048 | 46578.14 | 5.91% | | 001266 | 宏英智能 | 22.66 | -76.39 | +0.63 | +2.86% | 25359 | 5717.685 | 7.19% | | 688479 | 友车科技 | 17.86 | 47.47 | +0.48 | +2.76% | 6567.07 | 1158.376 | 1.08% | | 300892 | 品渥食品 | 32.75 | 468.63 | +0.88 | +2.76% | 67426 | 21966.5 | 10.44% | | 603881 | 数据港 | 31.73 | 135.20 | +0.85 | +2.75% | 518140 | 164262.8 | 8.66% | | 688351 | 微电生理 | 20.22 | 182.74 | +0.54 | +2.74% | 47972.91 | 9551.648 | 3.84% | | 688335 | 复洁环保 | 10.18 | -29.91 | +0.27 | +2.72% | 14386.75 | 1453.107 | 0.97% | | 603256 | 宏和科技 | 9.45 | -703.04 | +0.25 | +2.72% | 245418 | 23131.03 | 2.79% | | 603020 | 爱普股份 | 8.70 | 20.96 | +0.23 | +2.72% | 46107 | 3985.776 | 1.20% | | 002825 | 纳尔股份 | 9.48 | 18.82 | +0.25 | +2.71% | 66792 | 6290.137 | 2.57% | | 301419 | 阿莱德 | 30.44 | 66.49 | +0.80 | +2.70% | 25417 | 7749.377 | 7.51% | | 688217 | 睿昂基因 | 21.05 | -90.84 | +0.55 | +2.68% | 6446.23 | 1348.346 | 1.15% | | 600097 | 开创国际 | 9.57 | 37.68 | +0.25 | +2.68% | 51062 | 4893.13 | 2.12% | | 300378 | 鼎捷数智 | 36.50 | 63.09 | +0.95 | +2.67% | 141808 | 51481.46 | 5.26% | | 688163 | 赛伦生物 | 17.01 | 39.53 | +0.44 | +2.66% | 8941.55 | 1512.443 | 2.02% | | 605289 | 罗曼股份 | 24.91 | -70.74 | +0.64 | +2.64% | 22475 | 5547.44 | 2.07% | | 603729 | 龙韵股份 | 14.82 | 69.30 | +0.38 | +2.63% | 40262 | 5944.767 | 4.31% | | 688193 | 仁度生物 | 35.80 | 67.31 | +0.90 | +2.58% | 2454.84 | 875.3069 | 0.78% | | 002636 | 金安国纪 | 8.01 | 333.65 | +0.20 | +2.56% | 81408 | 6516.762 | 1.12% | | 300257 | 开山股份 | 8.63 | 26.76 | +0.21 | +2.49% | 89020 | 7639.792 | 0.93% | | 002706 | 良信股份 | 8.25 | 28.45 | +0.20 | +2.48% | 208276 | 17092.39 | 2.28% | | 605598 | 上海港湾 | 19.91 | 35.25 | +0.48 | +2.47% | 16891 | 3374.41 | 0.70% | | 605081 | 太和水 | 10.84 | -3.67 | +0.26 | +2.46% | 87373 | 9096.431 | 7.72% | | 688585 | 上纬新材 | 7.51 | 34.16 | +0.18 | +2.46% | 13019.81 | 973.0044 | 0.32% | | 600824 | 益民集团 | 4.24 | 263.94 | +0.10 | +2.42% | 408121 | 17123.27 | 3.87% | | 600741 | 华域汽车 | 17.00 | 7.71 | +0.40 | +2.41% | 170119 | 28728.44 | 0.54% | | 688008 | 澜起科技 | 74.31 | 49.64 | +1.73 | +2.38% | 190031.8 | 139907 | 1.66% | | 603683 | 晶华新材 | 11.81 | 46.25 | +0.27 | +2.34% | 111705 | 13107.06 | 4.32% | | 688385 | 复旦微电 | 47.90 | 68.72 | +1.09 | +2.33% | 115716.9 | 55650.2 | 2.15% | | 300153 | 科泰电源 | 29.16 | 233.45 | +0.66 | +2.32% | 277488 | 80969.54 | 8.72% | | 002328 | 新朋股份 | 5.33 | 26.72 | +0.12 | +2.30% | 93417 | 4967.208 | 1.64% | | 300272 | 开能健康 | 5.81 | 38.42 | +0.13 | +2.29% | 78899 | 4578.682 | 1.83% | | 688061 | 灿瑞科技 | 28.08 | -61.66 | +0.62 | +2.26% | 5958.24 | 1664.369 | 1.38% | | 600708 | 光明地产 | 3.18 | -19.98 | +0.07 | +2.25% | 201877 | 6377.613 | 0.91% | | 600846 | 同济科技 | 9.11 | 14.02 | +0.20 | +2.24% | 72311 | 6524.19 | 1.16% | | 688521 | 芯原股份 | 92.41 | -75.35 | +2.01 | +2.22% | 74394.59 | 67850.44 | 1.49% | | 603232 | 格尔软件 | 12.67 | 78.48 | +0.27 | +2.18% | 37406 | 4716.64 | 1.62% | | 300551 | 古鳌科技 | 8.01 | -12.82 | +0.17 | +2.17% | 126984 | 10281.8 | 3.68% | | 300067 | 安诺其 | 5.23 | -311.72 | +0.11 | +2.15% | 467202 | 24313.2 | 4.98% | | 836414 | 欧普泰 | 11.55 | 209.71 | +0.24 | +2.12% | 20005 | 2300.586 | 3.62% | | 605151 | 西上海 | 16.02 | 707.54 | +0.33 | +2.10% | 17444 | 2802.093 | 1.30% | | 600818 | 中路股份 | 10.23 | -165.79 | +0.21 | +2.10% | 42921 | 4384.53 | 1.80% | | 688098 | 申联生物 | 5.47 | -113.85 | +0.11 | +2.05% | 17183.46 | 938.3045 | 0.42% | | 300578 | 会畅通讯 | 17.44 | 170.81 | +0.35 | +2.05% | 32430 | 5642.108 | 1.66% | | 603350 | 安乃达 | 32.10 | 29.57 | +0.64 | +2.03% | 12174 | 3902.58 | 4.20% | | 601968 | 宝钢包装 | 4.60 | 34.04 | +0.09 | +2.00% | 46012 | 2112.99 | 0.41% | | 300286 | 安科瑞 | 22.18 | 31.47 | +0.43 | +1.98% | 34536 | 7700.483 | 1.97% | | 603895 | 天永智能 | 26.50 | -16.07 | +0.51 | +1.96% | 9174 | 2425.55 | 0.85% | | 300074 | 华平股份 | 4.20 | -38.48 | +0.08 | +1.94% | 156181 | 6526.483 | 2.88% | | 603211 | 晋拓股份 | 16.61 | 93.68 | +0.31 | +1.90% | 35460 | 5872.737 | 5.22% | | 600150 | 中国船舶 | 29.52 | 49.51 | +0.55 | +1.90% | 351134 | 103010.6 | 0.79% | | 603341 | 龙旗科技 | 40.02 | 35.31 | +0.74 | +1.88% | 45297 | 17973.28 | 1.70% | | 300508 | 维宏股份 | 28.44 | 33.55 | +0.52 | +1.86% | 11634 | 3300.649 | 1.40% | | 603037 | 凯众股份 | 16.43 | 31.70 | +0.30 | +1.86% | 58915 | 9669.19 | 3.09% | | 300642 | 透景生命 | 13.30 | 54.90 | +0.24 | +1.84% | 21244 | 2823.253 | 1.54% | | 300168 | 万达信息 | 7.24 | -15.22 | +0.13 | +1.83% | 207730 | 15036.01 | 1.44% | | 688118 | 普元信息 | 22.30 | 111.95 | +0.40 | +1.83% | 25107.22 | 5577.658 | 2.73% | | 688317 | 之江生物 | 16.11 | -24.29 | +0.28 | +1.77% | 12104.1 | 1945.075 | 0.63% | | 300983 | 尤安设计 | 16.87 | -13.23 | +0.29 | +1.75% | 6463 | 1091.758 | 0.55% | | 688202 | 美迪西 | 28.70 | -11.68 | +0.49 | +1.74% | 21119.29 | 6057.445 | 1.57% | | 605398 | 新炬网络 | 28.79 | 267.04 | +0.49 | +1.73% | 29999 | 8584 | 1.84% | | 688682 | 霍莱沃 | 32.48 | 140.16 | +0.55 | +1.72% | 7531.69 | 2427.646 | 1.04% | | 603499 | 翔港科技 | 23.19 | 49.14 | +0.39 | +1.71% | 38181 | 8809.649 | 1.77% | | 688082 | 盛美上海 | 103.05 | 39.43 | +1.73 | +1.71% | 14187.08 | 14426.83 | 0.33% | | 688121 | 卓然股份 | 10.76 | 26.52 | +0.18 | +1.70% | 25038.92 | 2685.907 | 1.77% | | 603466 | 风语筑 | 10.27 | -76.21 | +0.17 | +1.68% | 172915 | 17675 | 2.91% | | 688691 | 灿芯股份 | 57.70 | -338.42 | +0.95 | +1.67% | 14754.59 | 8468.538 | 2.06% | | 600320 | 振华重工 | 4.26 | 36.26 | +0.07 | +1.67% | 799188.9 | 33898.44 | 2.41% | | 603496 | 恒为科技 | 24.35 | -363.83 | +0.40 | +1.67% | 116732 | 28429.31 | 3.65% | | 688158 | 优刻得-W | 21.45 | -43.41 | +0.35 | +1.66% | 231813.5 | 49651.55 | 5.76% | | 301025 | 读客文化 | 9.26 | -683.77 | +0.15 | +1.65% | 118445 | 10940.93 | 4.27% | | 688391 | 钜泉科技 | 27.24 | 37.46 | +0.44 | +1.64% | 6794.72 | 1843.204 | 1.20% | | 301303 | 真兰仪表 | 13.01 | 16.24 | +0.21 | +1.64% | 12014 | 1563.631 | 1.18% | | 300327 | 中颖电子 | 21.76 | 62.68 | +0.35 | +1.63% | 63040 | 13655.33 | 1.85% | | 603956 | 威派格 | 6.22 | -14.75 | +0.10 | +1.63% | 102216 | 6359.84 | 1.79% | | 603777 | 来伊份 | 13.07 | 443.09 | +0.21 | +1.63% | 103118 | 13472.46 | 3.08% | | 688133 | 泰坦科技 | 24.99 | 318.72 | +0.40 | +1.63% | 24157.77 | 5977.331 | 1.47% | | 600072 | 中船科技 | 11.90 | -411.91 | +0.18 | +1.54% | 108072 | 12811.55 | 1.00% | | 600640 | 国脉文化 | 11.25 | 569.94 | +0.17 | +1.53% | 60475 | 6792.89 | 0.76% | | 603324 | 盛剑科技 | 23.20 | 28.85 | +0.35 | +1.53% | 12151 | 2809.82 | 0.82% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.17 | +1.53% | 759580 | 85356.85 | 3.31% | | 600621 | 华鑫股份 | 13.30 | 38.62 | +0.20 | +1.53% | 123182 | 16427.2 | 1.16% | | 600616 | 金枫酒业 | 5.34 | 602.56 | +0.08 | +1.52% | 200335 | 10626.69 | 2.99% | | 600843 | 上工申贝 | 10.79 | -185.67 | +0.16 | +1.51% | 158592 | 17029.07 | 3.38% | | 600833 | 第一医药 | 12.16 | 16.64 | +0.18 | +1.50% | 23276 | 2823.79 | 1.04% | | 601595 | 上海电影 | 29.78 | 122.22 | +0.44 | +1.50% | 76809 | 23052.3 | 1.71% | | 600613 | 神奇制药 | 6.14 | 52.52 | +0.09 | +1.49% | 47271 | 2900.229 | 0.99% | | 301060 | 兰卫医学 | 8.94 | -30.19 | +0.13 | +1.48% | 36705 | 3279.488 | 1.03% | | 688123 | 聚辰股份 | 71.61 | 33.43 | +1.04 | +1.47% | 48546.06 | 34619.6 | 3.07% | | 600825 | 新华传媒 | 6.20 | 162.48 | +0.09 | +1.47% | 154895 | 9601.449 | 1.48% | | 600629 | 华建集团 | 8.27 | 20.50 | +0.12 | +1.47% | 188177 | 15492.6 | 1.97% | | 873693 | 阿为特 | 40.39 | 171.05 | +0.58 | +1.46% | 7335 | 2957.695 | 2.00% | | 002022 | 科华生物 | 5.62 | -4.51 | +0.08 | +1.44% | 54276 | 3043.723 | 1.06% | | 688031 | 星环科技-U | 47.80 | -17.11 | +0.68 | +1.44% | 29639.3 | 14220.01 | 3.15% | | 002178 | 延华智能 | 5.65 | -188.95 | +0.08 | +1.44% | 146319 | 8308.662 | 2.06% | | 688653 | 康希通信 | 11.35 | -190.57 | +0.16 | +1.43% | 28764.13 | 3255.817 | 0.93% | | 002605 | 姚记科技 | 26.32 | 20.25 | +0.37 | +1.43% | 95033 | 25074.33 | 2.85% | | 603987 | 康德莱 | 7.13 | 14.45 | +0.10 | +1.42% | 35631 | 2542.82 | 0.82% | | 688063 | 派能科技 | 40.65 | -9353.25 | +0.56 | +1.40% | 78538.92 | 32853.76 | 3.20% | | 688538 | 和辉光电-U | 2.19 | -12.03 | +0.03 | +1.39% | 386556.4 | 8450.854 | 0.67% | | 836504 | 博迅生物 | 22.71 | 62.24 | +0.31 | +1.38% | 4439 | 1006 | 2.60% | | 600819 | 耀皮玻璃 | 5.15 | 41.45 | +0.07 | +1.38% | 48085 | 2471.648 | 0.64% | | 603131 | 上海沪工 | 16.32 | 2260.17 | +0.22 | +1.37% | 41912 | 6812.47 | 1.32% | | 600597 | 光明乳业 | 8.32 | 15.07 | +0.11 | +1.34% | 90262 | 7475.209 | 0.65% | | 301062 | 上海艾录 | 7.83 | 131.90 | +0.10 | +1.29% | 46110 | 3609.926 | 1.48% | | 688366 | 昊海生科 | 52.50 | 29.63 | +0.67 | +1.29% | 3988.21 | 2090.896 | 0.21% | | 301525 | 儒竞科技 | 74.75 | 39.61 | +0.95 | +1.29% | 11611 | 8683.207 | 4.92% | | 300483 | 首华燃气 | 8.78 | -3.51 | +0.11 | +1.27% | 41703 | 3655.969 | 1.55% | | 688126 | 沪硅产业 | 17.31 | -48.46 | +0.21 | +1.23% | 80929.94 | 13941.68 | 0.30% | | 605338 | 巴比食品 | 18.33 | 16.02 | +0.22 | +1.21% | 30763 | 5644.07 | 1.28% | | 300493 | 润欣科技 | 19.24 | 267.21 | +0.23 | +1.21% | 165084 | 31667.5 | 3.30% | | 300890 | 翔丰华 | 24.49 | 101.97 | +0.29 | +1.20% | 18562 | 4546.01 | 1.71% | | 688370 | 丛麟科技 | 18.62 | 35.11 | +0.22 | +1.20% | 4390.43 | 822.1457 | 1.00% | | 600420 | 国药现代 | 10.32 | 12.77 | +0.12 | +1.18% | 150017 | 15542.4 | 1.25% | | 688330 | 宏力达 | 25.80 | 16.22 | +0.30 | +1.18% | 9371.068 | 2421.317 | 0.67% | | 688435 | 英方软件 | 28.72 | -83.60 | +0.33 | +1.16% | 11040.58 | 3170.66 | 2.40% | | 300222 | 科大智能 | 9.59 | 92.81 | +0.11 | +1.16% | 164136 | 15828.07 | 2.59% | | 605339 | 南侨食品 | 16.69 | 35.16 | +0.19 | +1.15% | 26108 | 4382.6 | 0.62% | | 600649 | 城投控股 | 4.42 | 46.07 | +0.05 | +1.14% | 380756 | 16756.93 | 1.51% | | 603012 | 创力集团 | 5.33 | 18.13 | +0.06 | +1.14% | 74229 | 3961.52 | 1.15% | | 603083 | 剑桥科技 | 33.29 | 53.53 | +0.37 | +1.12% | 76784 | 25479.34 | 2.86% | | 300999 | 金龙鱼 | 31.04 | 67.26 | +0.34 | +1.11% | 43092 | 13345.29 | 0.79% | | 600816 | 建元信托 | 2.74 | 458.31 | +0.03 | +1.11% | 349278 | 9574.471 | 0.64% | | 300915 | 海融科技 | 32.03 | 35.13 | +0.35 | +1.10% | 14163 | 4542.229 | 3.46% | | 688085 | 三友医疗 | 17.47 | 128.21 | +0.19 | +1.10% | 8072.07 | 1414.74 | 0.32% | | 301315 | 威士顿 | 45.34 | 80.06 | +0.48 | +1.07% | 14678 | 6653.449 | 3.97% | | 600284 | 浦东建设 | 6.63 | 10.84 | +0.07 | +1.07% | 122623 | 8081.325 | 1.26% | | 688710 | 益诺思 | 31.76 | 30.30 | +0.33 | +1.05% | 8550.92 | 2724.176 | 3.03% | | 603960 | 克来机电 | 17.36 | 86.06 | +0.18 | +1.05% | 51465 | 8939.117 | 1.96% | | 300171 | 东富龙 | 11.69 | 59.86 | +0.12 | +1.04% | 32965 | 3849.107 | 0.59% | | 688680 | 海优新材 | 35.22 | -4.96 | +0.36 | +1.03% | 9523.55 | 3369.973 | 1.13% | | 600611 | 大众交通 | 5.88 | 65.71 | +0.06 | +1.03% | 270185 | 15967.88 | 1.73% | | 688265 | 南模生物 | 24.55 | -90.43 | +0.25 | +1.03% | 8048.04 | 1972.362 | 1.63% | | 600650 | 锦江在线 | 13.18 | 36.97 | +0.13 | +1.00% | 51214 | 6809.001 | 1.31% | | 600638 | 新黄浦 | 5.07 | 94.93 | +0.05 | +1.00% | 51252 | 2591.27 | 0.76% | | 600841 | 动力新科 | 5.17 | -3.73 | +0.05 | +0.98% | 86463 | 4475.53 | 0.83% | | 600748 | 上实发展 | 3.11 | -19.69 | +0.03 | +0.97% | 97684 | 3014.214 | 0.53% | | 600094 | 大名城 | 3.20 | -3.38 | +0.03 | +0.95% | 423460 | 13527.91 | 1.91% | | 300230 | 永利股份 | 4.28 | 15.71 | +0.04 | +0.94% | 207474 | 8890.153 | 3.29% | | 603200 | 上海洗霸 | 34.91 | 122.07 | +0.32 | +0.93% | 55780 | 19280.44 | 3.18% | | 600850 | 电科数字 | 24.07 | 30.00 | +0.22 | +0.92% | 45282 | 10860.54 | 0.74% | | 600641 | 万业企业 | 14.30 | 128.36 | +0.13 | +0.92% | 80845 | 11495.86 | 0.87% | | 688584 | 上海合晶 | 16.58 | 91.35 | +0.15 | +0.91% | 17674.44 | 2920.08 | 0.52% | | 301273 | 瑞晨环保 | 22.22 | -58.14 | +0.20 | +0.91% | 9864 | 2209.854 | 2.85% | | 600663 | 陆家嘴 | 8.93 | 29.61 | +0.08 | +0.90% | 68045 | 6036.5 | 0.23% | | 603728 | 鸣志电器 | 62.86 | 337.98 | +0.56 | +0.90% | 75162 | 47299.78 | 1.79% | | 603718 | 海利生物 | 6.77 | 23.89 | +0.06 | +0.89% | 46872 | 3163.28 | 0.72% | | 603659 | 璞泰来 | 17.02 | 29.50 | +0.15 | +0.89% | 108266 | 18445.53 | 0.51% | | 688091 | 上海谊众 | 42.50 | -1095.82 | +0.37 | +0.88% | 13654.73 | 5810.378 | 0.66% | | 300501 | 海顺新材 | 14.06 | 39.53 | +0.12 | +0.86% | 36788 | 5199.858 | 2.94% | | 603039 | 泛微网络 | 68.00 | 88.14 | +0.57 | +0.85% | 22929 | 15579.17 | 0.88% | | 601727 | 上海电气 | 7.17 | 148.45 | +0.06 | +0.84% | 811688.9 | 58219.72 | 0.64% | | 600000 | 浦发银行 | 10.83 | 7.02 | +0.09 | +0.84% | 521127 | 56286.99 | 0.18% | | 688213 | 思特威-W | 95.76 | 67.49 | +0.78 | +0.82% | 36569.36 | 34670.22 | 1.13% | | 002565 | 顺灏股份 | 3.70 | 66.85 | +0.03 | +0.82% | 918839.1 | 34356.89 | 8.67% | | 688591 | 泰凌微 | 37.45 | 92.27 | +0.30 | +0.81% | 98387.07 | 36354.29 | 5.95% | | 603189 | 网达软件 | 17.89 | 478.97 | +0.14 | +0.79% | 116091 | 20796.18 | 4.31% | | 600210 | 紫江企业 | 6.51 | 12.21 | +0.05 | +0.77% | 155739 | 10093.89 | 1.03% | | 600834 | 申通地铁 | 7.94 | 73.15 | +0.06 | +0.76% | 25272 | 2010.96 | 0.53% | | 688012 | 中微公司 | 187.52 | 69.48 | +1.41 | +0.76% | 37855.45 | 70602.34 | 0.61% | | 688155 | 先惠技术 | 39.21 | 21.99 | +0.29 | +0.75% | 10068.4 | 3949.045 | 0.94% | | 601616 | 广电电气 | 4.06 | 46.38 | +0.03 | +0.74% | 156663 | 6360.83 | 1.84% | | 688016 | 心脉医疗 | 83.75 | 20.56 | +0.60 | +0.72% | 8954.568 | 7492.52 | 0.73% | | 600637 | 东方明珠 | 7.37 | 37.05 | +0.05 | +0.68% | 117361 | 8636.993 | 0.35% | | 600119 | 长江投资 | 7.56 | -215.09 | +0.05 | +0.67% | 113800 | 8588.344 | 3.12% | | 688590 | 新致软件 | 19.86 | 91.44 | +0.13 | +0.66% | 21137.55 | 4191.868 | 0.80% | | 600104 | 上汽集团 | 15.59 | 18.79 | +0.10 | +0.65% | 208498 | 32439.15 | 0.18% | | 002158 | 汉钟精机 | 16.54 | 10.61 | +0.10 | +0.61% | 42340 | 7020.704 | 0.79% | | 002195 | 岩山科技 | 5.00 | -1993.88 | +0.03 | +0.60% | 2011351 | 100656.6 | 3.58% | | 603107 | 上海汽配 | 15.57 | 27.82 | +0.09 | +0.58% | 25878 | 4016.317 | 1.19% | | 600606 | 绿地控股 | 1.73 | -2.06 | +0.01 | +0.58% | 439376 | 7554.825 | 0.31% | | 872541 | 铁大科技 | 15.89 | 35.65 | +0.09 | +0.57% | 20997 | 3308.674 | 2.33% | | 300061 | 旗天科技 | 11.02 | -35.31 | +0.06 | +0.55% | 95732 | 10541.79 | 1.54% | | 603207 | 小方制药 | 25.86 | 21.10 | +0.14 | +0.54% | 16003 | 4133.69 | 4.00% | | 603153 | 上海建科 | 16.65 | 19.44 | +0.09 | +0.54% | 21575 | 3589.44 | 1.60% | | 301289 | 国缆检测 | 46.25 | 45.00 | +0.25 | +0.54% | 7612 | 3511.194 | 3.00% | | 600115 | 中国东航 | 3.72 | -19.62 | +0.02 | +0.54% | 684594 | 25383.77 | 0.40% | | 688131 | 皓元医药 | 39.65 | 41.49 | +0.21 | +0.53% | 26209.6 | 10313.41 | 1.27% | | 300590 | 移为通信 | 11.69 | 40.43 | +0.06 | +0.52% | 55477 | 6482.442 | 1.57% | | 600651 | 飞乐音响 | 3.97 | 252.14 | +0.02 | +0.51% | 166090 | 6621.008 | 0.66% | | 002451 | 摩恩电气 | 6.22 | 162.38 | +0.03 | +0.48% | 52085 | 3251.932 | 1.19% | | 603886 | 元祖股份 | 13.44 | 13.90 | +0.06 | +0.45% | 47476 | 6366.24 | 1.98% | | 601866 | 中远海发 | 2.27 | 17.98 | +0.01 | +0.44% | 424912 | 9637.682 | 0.43% | | 301166 | 优宁维 | 28.00 | 239.10 | +0.12 | +0.43% | 9807 | 2722.776 | 2.38% | | 601696 | 中银证券 | 9.84 | 36.40 | +0.04 | +0.41% | 80285 | 7891.19 | 0.29% | | 603885 | 吉祥航空 | 12.52 | 30.11 | +0.05 | +0.40% | 131553 | 16358.23 | 0.60% | | 688505 | 复旦张江 | 7.61 | 198.53 | +0.03 | +0.40% | 21789.53 | 1667.287 | 0.31% | | 688073 | 毕得医药 | 40.88 | 30.44 | +0.16 | +0.39% | 8838.12 | 3612.653 | 2.04% | | 600655 | 豫园股份 | 5.68 | 176.71 | +0.02 | +0.35% | 80366 | 4550.14 | 0.21% | | 605222 | 起帆电缆 | 14.56 | 49.92 | +0.05 | +0.34% | 11974 | 1749.66 | 0.29% | | 603296 | 华勤技术 | 64.64 | 20.76 | +0.22 | +0.34% | 64826 | 41945.58 | 1.14% | | 300613 | 富瀚微 | 46.90 | 46.12 | +0.15 | +0.32% | 33320 | 15608.08 | 1.52% | | 605136 | 丽人丽妆 | 7.25 | -118.99 | +0.02 | +0.28% | 97617 | 7066.9 | 2.44% | | 600500 | 中化国际 | 3.66 | -7.20 | +0.01 | +0.27% | 127249 | 4656.961 | 0.35% | | 688602 | 康鹏科技 | 7.64 | -104.21 | +0.02 | +0.26% | 198160.7 | 15015.24 | 7.77% | | 688301 | 奕瑞科技 | 123.00 | 37.52 | +0.32 | +0.26% | 15068.76 | 18509.81 | 1.05% | | 688206 | 概伦电子 | 20.80 | -106.43 | +0.05 | +0.24% | 34683.04 | 7247.335 | 1.96% | | 688484 | 南芯科技 | 33.80 | 47.43 | +0.08 | +0.24% | 79323.81 | 26263.4 | 2.71% | | 688179 | 阿拉丁 | 17.10 | 44.82 | +0.04 | +0.23% | 69855.44 | 11942.1 | 2.52% | | 600601 | 方正科技 | 4.29 | 69.09 | +0.01 | +0.23% | 392792 | 16851.72 | 0.94% | | 603713 | 密尔克卫 | 47.73 | 12.87 | +0.11 | +0.23% | 9610 | 4606.03 | 0.61% | | 688160 | 步科股份 | 99.50 | 170.83 | +0.22 | +0.22% | 12044.58 | 11984.72 | 1.43% | | 688099 | 晶晨股份 | 68.55 | 32.62 | +0.12 | +0.18% | 37034.98 | 25409.43 | 0.88% | | 688188 | 柏楚电子 | 190.39 | 41.52 | +0.32 | +0.17% | 5609.95 | 10728.09 | 0.27% | | 301156 | 美农生物 | 19.70 | 56.74 | +0.03 | +0.15% | 43969 | 8661.111 | 6.83% | | 600019 | 宝钢股份 | 6.93 | 19.29 | +0.01 | +0.14% | 616388 | 42728.91 | 0.28% | | 600171 | 上海贝岭 | 34.87 | 62.26 | +0.04 | +0.11% | 282447 | 97980.17 | 3.98% | | 002116 | 中国海诚 | 9.61 | 13.75 | +0.01 | +0.10% | 23894 | 2299.636 | 0.52% | | 688065 | 凯赛生物 | 52.20 | 77.00 | +0.05 | +0.10% | 23197.75 | 12102.28 | 0.40% | | 600602 | 云赛智联 | 23.19 | 171.29 | +0.01 | +0.04% | 617259 | 143293.7 | 5.75% | | 600061 | 国投资本 | 6.83 | 16.21 | 0.00 | 0.00% | 169508 | 11585.76 | 0.27% | | 600081 | 东风科技 | 13.17 | 83.45 | 0.00 | 0.00% | 97791 | 12916.95 | 2.20% | | 600151 | 航天机电 | 6.19 | -124.75 | 0.00 | 0.00% | 75077 | 4651.47 | 0.52% | | 600490 | 鹏欣资源 | 5.02 | -649.20 | 0.00 | 0.00% | 1327505 | 66934.21 | 6.66% | | 600635 | 大众公用 | 3.54 | 44.83 | 0.00 | 0.00% | 139163 | 4933.742 | 0.58% | | 600851 | 海欣股份 | 6.11 | 48.86 | 0.00 | 0.00% | 78341 | 4800.498 | 1.06% | | 002252 | 上海莱士 | 6.69 | 22.18 | 0.00 | 0.00% | 370898 | 24767.39 | 0.56% | | 002401 | 中远海科 | 14.43 | 42.03 | 0.00 | 0.00% | 43791 | 6341.234 | 1.18% | | 300236 | 上海新阳 | 37.31 | 56.21 | 0.00 | 0.00% | 34934 | 13015.31 | 1.26% | | 601231 | 环旭电子 | 13.40 | 17.81 | 0.00 | 0.00% | 89697 | 12036.66 | 0.41% | | 601021 | 春秋航空 | 53.37 | 23.90 | 0.00 | 0.00% | 30674 | 16324.4 | 0.31% | | 601828 | 美凯龙 | 2.93 | -4.28 | 0.00 | 0.00% | 146926 | 4300.73 | 0.41% | | 300511 | 雪榕生物 | 4.74 | -4.37 | 0.00 | 0.00% | 199027 | 9442.925 | 4.09% | | 688368 | 晶丰明源 | 103.36 | -274.66 | -0.02 | -0.02% | 7730.47 | 8001.802 | 0.88% | | 600845 | 宝信软件 | 25.80 | 35.09 | -0.01 | -0.04% | 97904 | 25146.51 | 0.46% | | 601788 | 光大证券 | 16.05 | 24.20 | -0.01 | -0.06% | 101177 | 16281.7 | 0.26% | | 601156 | 东航物流 | 12.15 | 7.18 | -0.01 | -0.08% | 124564 | 15059.05 | 1.32% | | 002858 | 力盛体育 | 11.55 | -48.72 | -0.01 | -0.09% | 49776 | 5785.007 | 3.39% | | 601200 | 上海环境 | 7.85 | 18.37 | -0.01 | -0.13% | 58738 | 4641.88 | 0.44% | | 600272 | 开开实业 | 13.72 | 61.61 | -0.02 | -0.15% | 27630 | 3816.05 | 1.73% | | 603868 | 飞科电器 | 33.95 | 22.50 | -0.05 | -0.15% | 7665 | 2595.98 | 0.18% | | 688373 | 盟科药业-U | 6.04 | -9.89 | -0.01 | -0.17% | 58562.6 | 3549.135 | 1.60% | | 300039 | 上海凯宝 | 5.90 | 16.62 | -0.01 | -0.17% | 111806 | 6601.826 | 1.22% | | 601211 | 国泰海通 | 17.18 | 23.26 | -0.03 | -0.17% | 366733 | 63004.82 | 0.27% | | 603365 | 水星家纺 | 16.20 | 12.64 | -0.03 | -0.18% | 19480 | 3143.77 | 0.75% | | 600835 | 上海机电 | 21.38 | 23.55 | -0.04 | -0.19% | 84508 | 18145.68 | 1.05% | | 600604 | 市北高新 | 4.39 | 151.45 | -0.01 | -0.23% | 114039 | 5010.16 | 0.81% | | 603619 | 中曼石油 | 15.70 | 10.00 | -0.04 | -0.25% | 62143 | 9755.13 | 1.34% | | 002162 | 悦心健康 | 3.90 | -25.25 | -0.01 | -0.26% | 214267 | 8378.269 | 2.33% | | 688660 | 电气风电 | 7.69 | -13.49 | -0.02 | -0.26% | 165377.6 | 12709.93 | 1.24% | | 600009 | 上海机场 | 32.08 | 48.71 | -0.10 | -0.31% | 48357 | 15518.75 | 0.25% | | 688798 | 艾为电子 | 72.91 | 59.92 | -0.23 | -0.31% | 18579.52 | 13493.58 | 1.37% | | 603378 | 亚士创能 | 5.86 | -63.74 | -0.02 | -0.34% | 105787 | 6109.973 | 2.47% | | 300059 | 东方财富 | 20.49 | 31.19 | -0.07 | -0.34% | 1363576 | 280072.4 | 1.02% | | 601825 | 沪农商行 | 8.76 | 6.87 | -0.03 | -0.34% | 177289 | 15515.81 | 0.19% | | 601519 | 大智慧 | 8.41 | -129.41 | -0.03 | -0.36% | 189234 | 15971.49 | 0.94% | | 600619 | 海立股份 | 10.99 | 83.64 | -0.04 | -0.36% | 222672 | 24500.44 | 2.82% | | 600675 | 中华企业 | 2.70 | -51.54 | -0.01 | -0.37% | 159668 | 4320.954 | 0.26% | | 601229 | 上海银行 | 10.56 | 6.33 | -0.04 | -0.38% | 412927 | 43708.53 | 0.29% | | 603056 | 德邦股份 | 12.97 | 18.91 | -0.05 | -0.38% | 61046 | 7917.25 | 0.60% | | 600170 | 上海建工 | 2.57 | 10.54 | -0.01 | -0.39% | 1013219 | 26020.62 | 1.14% | | 600662 | 外服控股 | 5.08 | 10.51 | -0.02 | -0.39% | 192961 | 9790.271 | 0.85% | | 301001 | 凯淳股份 | 29.06 | 178.10 | -0.12 | -0.41% | 20420 | 5970.637 | 4.06% | | 600692 | 亚通股份 | 6.96 | 385.17 | -0.03 | -0.43% | 102940 | 7176.629 | 4.04% | | 600618 | 氯碱化工 | 9.11 | 13.38 | -0.04 | -0.44% | 70155 | 6342.434 | 0.94% | | 600958 | 东方证券 | 9.10 | 19.83 | -0.04 | -0.44% | 185971 | 16950.13 | 0.25% | | 600648 | 外高桥 | 11.37 | 16.22 | -0.05 | -0.44% | 48595 | 5519.592 | 0.52% | | 600689 | 上海三毛 | 11.17 | 121.68 | -0.05 | -0.45% | 35060 | 3947.084 | 2.30% | | 688107 | 安路科技 | 26.63 | -50.86 | -0.12 | -0.45% | 28237.16 | 7534.812 | 0.70% | | 300398 | 飞凯材料 | 17.62 | 30.48 | -0.08 | -0.45% | 308093 | 54257.54 | 5.85% | | 600639 | 浦东金桥 | 10.78 | 12.08 | -0.05 | -0.46% | 63023 | 6769.515 | 0.74% | | 600838 | 上海九百 | 8.34 | 75.53 | -0.04 | -0.48% | 94685 | 7905.33 | 2.36% | | 603214 | 爱婴室 | 21.22 | 27.53 | -0.11 | -0.52% | 50032 | 10609.09 | 3.61% | | 601328 | 交通银行 | 7.57 | 6.01 | -0.04 | -0.53% | 767448.9 | 58252.53 | 0.20% | | 603192 | 汇得科技 | 16.94 | 19.20 | -0.09 | -0.53% | 37078 | 6320.26 | 2.67% | | 688018 | 乐鑫科技 | 194.36 | 64.27 | -1.04 | -0.53% | 15938.18 | 30907.93 | 1.42% | | 300226 | 上海钢联 | 20.33 | 39.49 | -0.11 | -0.54% | 86227 | 17601.06 | 2.81% | | 600196 | 复星医药 | 23.82 | 22.97 | -0.13 | -0.54% | 70200 | 16767.1 | 0.33% | | 600088 | 中视传媒 | 16.41 | 148.85 | -0.09 | -0.55% | 28115 | 4604.177 | 0.71% | | 600895 | 张江高科 | 25.99 | 34.76 | -0.16 | -0.61% | 228066 | 59112.09 | 1.47% | | 688129 | 东来技术 | 20.70 | 28.99 | -0.13 | -0.62% | 10354.1 | 2173.419 | 0.86% | | 300129 | 泰胜风能 | 6.32 | 34.27 | -0.04 | -0.63% | 100112 | 6356.117 | 1.55% | | 688519 | 南亚新材 | 36.80 | 143.08 | -0.24 | -0.65% | 37368.22 | 14067.87 | 1.61% | | 301046 | 能辉科技 | 18.26 | 57.55 | -0.13 | -0.71% | 12815 | 2361.47 | 1.13% | | 603650 | 彤程新材 | 31.90 | 36.98 | -0.23 | -0.72% | 46404 | 14798.82 | 0.78% | | 600503 | 华丽家族 | 2.52 | -117.31 | -0.02 | -0.79% | 423027 | 10680.36 | 2.64% | | 603730 | 岱美股份 | 7.56 | 16.93 | -0.06 | -0.79% | 60783 | 4631.2 | 0.37% | | 601601 | 中国太保 | 30.23 | 6.79 | -0.24 | -0.79% | 191382 | 58065.6 | 0.28% | | 688578 | 艾力斯 | 84.65 | 24.83 | -0.68 | -0.80% | 35178.97 | 30004.79 | 0.78% | | 600508 | 上海能源 | 11.09 | 15.49 | -0.09 | -0.81% | 31454 | 3505.61 | 0.44% | | 600517 | 国网英大 | 4.92 | 15.97 | -0.04 | -0.81% | 167200 | 8261.036 | 0.29% | | 601083 | 锦江航运 | 10.81 | 13.71 | -0.09 | -0.83% | 182218 | 19727.39 | 9.39% | | 601607 | 上海医药 | 17.98 | 14.65 | -0.15 | -0.83% | 65250 | 11735.57 | 0.23% | | 601702 | 华峰铝业 | 16.69 | 13.54 | -0.14 | -0.83% | 36110 | 6048.81 | 0.36% | | 301099 | 雅创电子 | 46.14 | 45.78 | -0.39 | -0.84% | 39468 | 18198.68 | 5.61% | | 605098 | 行动教育 | 37.87 | 16.81 | -0.33 | -0.86% | 13326 | 5054.79 | 1.12% | | 600630 | 龙头股份 | 7.94 | 60.25 | -0.07 | -0.87% | 82669 | 6614.07 | 1.95% | | 603633 | 徕木股份 | 7.87 | 44.00 | -0.07 | -0.88% | 87802 | 6907.502 | 2.06% | | 688247 | 宣泰医药 | 9.95 | 41.17 | -0.09 | -0.90% | 24374.07 | 2431.922 | 1.71% | | 600193 | 创兴资源 | 2.97 | -38.02 | -0.03 | -1.00% | 90768 | 2708.85 | 2.13% | | 301257 | 普蕊斯 | 27.32 | 20.47 | -0.28 | -1.01% | 22571 | 6115.981 | 4.75% | | 600688 | 上海石化 | 2.90 | 215.14 | -0.03 | -1.02% | 380541 | 11049.03 | 0.52% | | 002028 | 思源电气 | 72.83 | 26.58 | -0.76 | -1.03% | 58856 | 43860.09 | 0.97% | | 600620 | 天宸股份 | 4.70 | 100.61 | -0.05 | -1.05% | 119159 | 5643.64 | 1.74% | | 430139 | 华岭股份 | 23.68 | -425.94 | -0.26 | -1.09% | 57822 | 13663.6 | 2.22% | | 600021 | 上海电力 | 8.98 | 12.36 | -0.10 | -1.10% | 488873 | 44150.75 | 1.87% | | 600754 | 锦江酒店 | 24.28 | 28.52 | -0.28 | -1.14% | 92122 | 22452.73 | 1.01% | | 603325 | 博隆技术 | 90.60 | 16.19 | -1.11 | -1.21% | 7099 | 6455.554 | 2.54% | | 301173 | 毓恬冠佳 | 44.35 | 27.84 | -0.55 | -1.22% | 9857 | 4415.68 | 5.85% | | 600026 | 中远海能 | 10.44 | 12.34 | -0.13 | -1.23% | 215685 | 22606.83 | 0.62% | | 002278 | 神开股份 | 8.01 | 53.84 | -0.10 | -1.23% | 578721 | 45834.02 | 17.32% | | 603057 | 紫燕食品 | 22.40 | 30.15 | -0.28 | -1.23% | 21431 | 4850.848 | 3.15% | | 600018 | 上港集团 | 5.48 | 8.53 | -0.07 | -1.26% | 315231 | 17334.36 | 0.14% | | 301228 | 实朴检测 | 25.79 | -53.70 | -0.33 | -1.26% | 55757 | 14467.42 | 4.66% | | 601872 | 招商轮船 | 6.03 | 9.61 | -0.08 | -1.31% | 353606 | 21435.26 | 0.43% | | 600624 | 复旦复华 | 5.97 | -122.31 | -0.08 | -1.32% | 153624 | 9212.609 | 2.26% | | 000863 | 三湘印象 | 3.60 | 71.93 | -0.05 | -1.37% | 525820 | 19063.53 | 4.52% | | 688180 | 君实生物-U | 30.45 | -24.35 | -0.43 | -1.39% | 62522 | 19046.47 | 0.82% | | 688336 | 三生国健 | 29.24 | 25.17 | -0.45 | -1.52% | 18264.41 | 5354.295 | 0.30% | | 002561 | 徐家汇 | 8.37 | -15805.06 | -0.13 | -1.53% | 159238 | 13374.5 | 3.84% | | 600623 | 华谊集团 | 6.87 | 16.08 | -0.11 | -1.58% | 226850 | 15409.22 | 1.21% | | 600820 | 隧道股份 | 6.15 | 6.81 | -0.10 | -1.60% | 294667 | 18245.22 | 0.94% | | 600679 | 上海凤凰 | 12.20 | 100.60 | -0.20 | -1.61% | 113103 | 13823.6 | 3.29% | | 300627 | 华测导航 | 41.81 | 36.87 | -0.72 | -1.69% | 45993 | 19247.38 | 1.01% | | 603009 | 北特科技 | 44.01 | 190.86 | -0.77 | -1.72% | 121665 | 53667.14 | 3.60% | | 300380 | 安硕信息 | 47.00 | 459.46 | -0.84 | -1.76% | 49272 | 23312.61 | 3.87% | | 605128 | 上海沿浦 | 40.27 | 41.76 | -0.75 | -1.83% | 16925 | 6908.058 | 1.30% | | 300947 | 德必集团 | 17.23 | 95.31 | -0.33 | -1.88% | 128599 | 22438.49 | 8.51% | | 600530 | 交大昂立 | 4.53 | 2480.17 | -0.09 | -1.95% | 78774 | 3607.87 | 1.02% | | 600732 | 爱旭股份 | 9.90 | -4.57 | -0.20 | -1.98% | 344882 | 34885.46 | 2.16% | | 603690 | 至纯科技 | 25.07 | 25.71 | -0.51 | -1.99% | 182690 | 45700.93 | 4.77% | | 603329 | 上海雅仕 | 15.90 | 52.62 | -0.35 | -2.15% | 106494 | 16970.6 | 6.71% | | 601611 | 中国核建 | 8.62 | 12.33 | -0.20 | -2.27% | 390658 | 33778.18 | 1.30% | | 600827 | 百联股份 | 9.70 | 11.04 | -0.23 | -2.32% | 215962 | 20936.99 | 1.35% | | 603648 | 畅联股份 | 10.42 | 30.93 | -0.25 | -2.34% | 195209 | 20501.84 | 5.39% | | 600628 | 新世界 | 7.41 | 68.45 | -0.18 | -2.37% | 257611 | 19084.16 | 3.98% | | 603887 | 城地香江 | 17.93 | -14.41 | -0.44 | -2.40% | 377807 | 69483.2 | 6.35% | | 688596 | 正帆科技 | 37.82 | 23.89 | -0.96 | -2.48% | 75266.43 | 28083.96 | 2.58% | | 688603 | 天承科技 | 72.33 | 81.32 | -1.86 | -2.51% | 7166.63 | 5237.07 | 2.31% | | 002346 | 柘中股份 | 12.92 | 15.66 | -0.34 | -2.56% | 52047 | 6788.813 | 1.32% | | 600661 | 昂立教育 | 10.01 | -34.79 | -0.27 | -2.63% | 60843 | 6124.217 | 2.12% | | 002506 | 协鑫集成 | 2.09 | 125.86 | -0.06 | -2.79% | 760967.1 | 15971.07 | 1.30% | | 603587 | 地素时尚 | 11.71 | 15.55 | -0.34 | -2.82% | 44634 | 5270.908 | 0.94% | | 688392 | 骄成超声 | 49.55 | 52.45 | -1.44 | -2.82% | 15589.89 | 7777.351 | 2.23% | | 430300 | 辰光医疗 | 15.28 | -63.22 | -0.47 | -2.98% | 42425 | 6537.438 | 6.38% | | 300899 | 上海凯鑫 | 18.15 | 76.85 | -0.56 | -2.99% | 25419 | 4618.804 | 6.21% | | 603128 | 华贸物流 | 6.28 | 16.78 | -0.20 | -3.09% | 909644 | 57528.45 | 6.95% | | 688062 | 迈威生物-U | 20.63 | -7.90 | -0.66 | -3.10% | 73711.78 | 15264.96 | 3.61% | | 603786 | 科博达 | 52.90 | 28.15 | -1.70 | -3.11% | 22208 | 11796.4 | 0.55% | | 300180 | 华峰超纤 | 7.52 | 120.42 | -0.25 | -3.22% | 1478615 | 111856 | 9.95% | | 600622 | 光大嘉宝 | 2.69 | -2.34 | -0.09 | -3.24% | 432863 | 11790.08 | 2.89% | | 600643 | 爱建集团 | 4.43 | -55.35 | -0.15 | -3.28% | 245972 | 11036.24 | 1.55% | | 600642 | 申能股份 | 9.08 | 10.49 | -0.32 | -3.40% | 243180 | 22227.52 | 0.50% | | 600073 | 光明肉业 | 8.10 | 35.16 | -0.29 | -3.46% | 310651 | 25131.33 | 3.31% | | 600848 | 上海临港 | 9.14 | 21.03 | -0.34 | -3.59% | 152760 | 13990.03 | 0.64% | | 603681 | 永冠新材 | 12.27 | 14.58 | -0.51 | -3.99% | 62443 | 7580.451 | 3.27% | | 600676 | 交运股份 | 4.04 | -10.62 | -0.17 | -4.04% | 236201 | 9559.52 | 2.30% | | 600612 | 老凤祥 | 48.68 | 13.06 | -2.09 | -4.12% | 39034 | 18888.37 | 1.23% | | 688372 | 伟测科技 | 76.62 | 67.92 | -3.30 | -4.13% | 47480.67 | 36654.15 | 6.03% | | 600608 | ST沪科 | 2.90 | -43.05 | -0.13 | -4.29% | 30517 | 883.75 | 0.96% | | 688220 | 翱捷科技-U | 87.99 | -53.11 | -4.00 | -4.35% | 78964.21 | 70489.98 | 2.19% | | 688648 | 中邮科技 | 24.30 | -181.70 | -1.14 | -4.48% | 40922.5 | 9950.589 | 6.19% | | 600826 | 兰生股份 | 7.89 | 18.91 | -0.38 | -4.59% | 240072 | 18646.13 | 3.26% | | 600636 | 国新文化 | 6.36 | -7.08 | -0.33 | -4.93% | 46420 | 2952.312 | 1.06% | | 603003 | *ST龙宇 | 3.84 | -22.57 | -0.20 | -4.95% | 10159 | 390.11 | 0.27% | | 600696 | *ST岩石 | 6.26 | -9.63 | -0.33 | -5.01% | 1911 | 119.63 | 0.06% | | 002211 | ST宏达 | 2.59 | -27.58 | -0.14 | -5.13% | 2373 | 61.4607 | 0.05% | | 600822 | 上海物贸 | 10.98 | 107.76 | -0.61 | -5.26% | 550956 | 61389.89 | 13.91% | | 300963 | 中洲特材 | 16.25 | 48.80 | -0.95 | -5.52% | 443917 | 73119.57 | 30.99% | | 603899 | 晨光股份 | 29.47 | 19.50 | -1.85 | -5.91% | 129707 | 38388.31 | 1.40% | | 002058 | 威尔泰 | 8.43 | -70.36 | -0.53 | -5.92% | 80523 | 6686.347 | 5.63% | | 688592 | 司南导航 | 38.48 | 68.47 | -2.59 | -6.31% | 14794.72 | 5781.137 | 5.08% | | 603580 | 艾艾精工 | 16.69 | 496.20 | -1.24 | -6.92% | 50613 | 8501.436 | 3.87% | | 688382 | 益方生物-U | 21.42 | -51.57 | -1.92 | -8.23% | 195488.6 | 43502.08 | 4.87% | | 600626 | 申达股份 | 3.17 | -25.68 | -0.30 | -8.65% | 408228 | 13229.71 | 3.68% | | 688766 | 普冉股份 | 87.10 | 31.46 | -10.79 | -11.02% | 80255.02 | 68705.93 | 7.60% |
|