|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶晨股份(688099)软件和信息技术服务业上涨家数:36下跌家数:311平均涨幅:-2.13%平均换手:3.92%总成交额:940.07亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 15.47 | 365.38 | +0.87 | +5.96% | 603467 | 90844.04 | 13.60% | | 300469 | 信息发展 | 30.17 | -65.79 | +1.66 | +5.82% | 134748 | 39891.52 | 5.72% | | 600289 | *ST信通 | 6.47 | -36.84 | +0.31 | +5.03% | 113837 | 7240.98 | 2.01% | | 300468 | 四方精创 | 39.50 | 328.40 | +1.50 | +3.95% | 1623448 | 616224.7 | 30.64% | | 300730 | 科创信息 | 13.33 | -44.25 | +0.46 | +3.57% | 202434 | 26410.77 | 10.30% | | 300290 | 荣科科技 | 17.58 | -763.71 | +0.58 | +3.41% | 298677 | 51914.28 | 4.67% | | 300810 | 中科海讯 | 32.79 | -102.82 | +1.05 | +3.31% | 73336 | 23690.08 | 6.43% | | 301117 | 佳缘科技 | 20.83 | 209.52 | +0.60 | +2.97% | 91084 | 18725.84 | 11.46% | | 300096 | ST易联众 | 4.16 | -60.86 | +0.11 | +2.72% | 69503 | 2856.15 | 1.62% | | 837748 | 路桥信息 | 68.55 | 227.59 | +1.76 | +2.64% | 53128 | 36258.66 | 8.52% | | 688316 | 青云科技-U | 62.20 | -26.77 | +1.50 | +2.47% | 52675.41 | 32669.53 | 14.65% | | 688083 | 中望软件 | 66.30 | 270.24 | +1.54 | +2.38% | 12957.8 | 8503.975 | 0.76% | | 301179 | 泽宇智能 | 14.67 | 28.37 | +0.34 | +2.37% | 110729 | 15998.83 | 4.72% | | 688500 | 慧辰股份 | 40.58 | -57.74 | +0.68 | +1.70% | 54409.66 | 21949.08 | 7.33% | | 301269 | 华大九天 | 119.32 | 580.88 | +1.89 | +1.61% | 45454 | 54204.24 | 1.73% | | 600406 | 国电南瑞 | 22.82 | 23.82 | +0.34 | +1.51% | 295902 | 67287.07 | 0.37% | | 688168 | 安博通 | 61.59 | -35.78 | +0.82 | +1.35% | 9475.22 | 5834.794 | 1.23% | | 300442 | 润泽科技 | 43.97 | 43.35 | +0.58 | +1.34% | 260275 | 114136.5 | 4.70% | | 301270 | 汉仪股份 | 44.95 | 283.97 | +0.58 | +1.31% | 32379 | 14463.14 | 4.37% | | 688171 | 纬德信息 | 30.35 | 377.48 | +0.39 | +1.30% | 14009.99 | 4245.61 | 2.73% | | 300085 | 银之杰 | 37.20 | -213.12 | +0.44 | +1.20% | 476649 | 175126.7 | 7.31% | | 002602 | ST华通 | 10.61 | 41.36 | +0.11 | +1.05% | 914200 | 96958.84 | 1.33% | | 688521 | 芯原股份 | 86.33 | -70.39 | +0.58 | +0.68% | 75944.17 | 66508.16 | 1.52% | | 002261 | 拓维信息 | 29.77 | -907.60 | +0.18 | +0.61% | 759743.1 | 228936.8 | 6.66% | | 300350 | 华鹏飞 | 5.71 | -108.73 | +0.03 | +0.53% | 142938 | 8178.271 | 3.03% | | 002197 | ST证通 | 6.49 | -10.27 | +0.03 | +0.46% | 146236 | 9565.17 | 2.74% | | 603869 | ST智知 | 6.72 | 182.76 | +0.03 | +0.45% | 16863 | 1137.11 | 0.33% | | 603927 | 中科软 | 18.50 | 49.12 | +0.08 | +0.43% | 60981 | 11199.92 | 0.73% | | 300671 | 富满微 | 30.22 | -27.60 | +0.09 | +0.30% | 56492 | 17386.66 | 2.60% | | 300051 | 琏升科技 | 6.80 | -24.06 | +0.02 | +0.29% | 139144 | 9538.83 | 3.81% | | 301095 | 广立微 | 50.86 | 113.87 | +0.14 | +0.28% | 30481 | 15595.11 | 2.83% | | 688206 | 概伦电子 | 25.56 | -191.80 | +0.06 | +0.24% | 52724.54 | 13559.77 | 2.95% | | 002410 | 广联达 | 13.10 | 78.93 | +0.02 | +0.15% | 156360 | 20534.28 | 0.98% | | 688536 | 思瑞浦 | 133.44 | -133.56 | +0.17 | +0.13% | 13892.37 | 18561.2 | 1.05% | | 002253 | *ST智胜 | 10.49 | -30.74 | +0.01 | +0.10% | 69235 | 7301.41 | 3.33% | | 300302 | 同有科技 | 15.39 | -23.80 | +0.01 | +0.07% | 295394 | 45869.82 | 8.01% | | 002148 | 北纬科技 | 6.66 | 226.78 | 0.00 | 0.00% | 92689 | 6188.6 | 2.06% | | 300020 | ST银江 | 3.64 | -2.83 | 0.00 | 0.00% | 113270 | 4144.19 | 1.48% | | 300167 | ST迪威迅 | 4.15 | -2323.40 | 0.00 | 0.00% | 109380 | 4560.66 | 3.09% | | 300277 | 海联讯 | 11.58 | 475.48 | 0.00 | 0.00% | 41830 | 4846.99 | 1.23% | | 688589 | 力合微 | 19.89 | 39.29 | 0.00 | 0.00% | 11838.97 | 2366.343 | 0.81% | | 300959 | 线上线下 | -- | -- | -- | -- | -- | -- | -- | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 000997 | 新大陆 | 29.78 | 28.67 | -0.01 | -0.03% | 179923 | 54001.54 | 1.75% | | 688066 | 航天宏图 | 18.00 | -3.47 | -0.01 | -0.06% | 42872.03 | 7721.195 | 1.64% | | 300419 | ST浩丰 | 5.45 | -429.10 | -0.01 | -0.18% | 61339 | 3351.59 | 1.67% | | 000682 | 东方电子 | 10.21 | 19.46 | -0.03 | -0.29% | 118167 | 12110.69 | 0.88% | | 300518 | 新迅达 | 12.23 | -9.23 | -0.04 | -0.33% | 87294 | 10797.12 | 4.38% | | 688777 | 中控技术 | 42.67 | 30.90 | -0.14 | -0.33% | 52037.99 | 22297.23 | 0.66% | | 835207 | 众诚科技 | 27.46 | -62.48 | -0.11 | -0.40% | 37994 | 10546.44 | 6.75% | | 301592 | 六九一二 | 138.48 | 117.37 | -0.62 | -0.45% | 4546 | 6286.82 | 2.60% | | 600131 | 国网信通 | 17.15 | 29.57 | -0.08 | -0.46% | 33706 | 5793.92 | 0.28% | | 002322 | 理工能科 | 11.69 | 16.47 | -0.06 | -0.51% | 18836 | 2214.61 | 0.52% | | 300935 | 盈建科 | 23.81 | -38.31 | -0.13 | -0.54% | 13894 | 3330.27 | 2.31% | | 688191 | 智洋创新 | 20.44 | 110.82 | -0.12 | -0.58% | 21607.86 | 4420.385 | 0.93% | | 300508 | 维宏股份 | 26.46 | 31.22 | -0.17 | -0.64% | 7564 | 2014.39 | 0.91% | | 300292 | 吴通控股 | 4.55 | 64.56 | -0.03 | -0.66% | 203649 | 9285.8 | 1.82% | | 300845 | 捷安高科 | 10.16 | 39.08 | -0.07 | -0.68% | 71817 | 7295.25 | 5.04% | | 300830 | 金现代 | 8.49 | 203.63 | -0.06 | -0.70% | 119924 | 10292.33 | 3.80% | | 300349 | 金卡智能 | 11.27 | 15.47 | -0.08 | -0.70% | 34270 | 3887.71 | 0.93% | | 600654 | 中安科 | 2.77 | 903.41 | -0.02 | -0.72% | 194442 | 5416.93 | 0.84% | | 003007 | 直真科技 | 28.34 | 162.92 | -0.21 | -0.74% | 16729 | 4764.36 | 2.26% | | 873806 | 云星宇 | 14.79 | 38.68 | -0.11 | -0.74% | 26306 | 3913.274 | 0.87% | | 688368 | 晶丰明源 | 84.06 | -716.49 | -0.67 | -0.79% | 4830.79 | 4090.088 | 0.55% | | 300559 | 佳发教育 | 11.16 | 224.92 | -0.09 | -0.80% | 39275 | 4384.42 | 1.26% | | 301337 | 亚华电子 | 27.19 | -117.19 | -0.23 | -0.84% | 10133 | 2780.69 | 2.74% | | 300150 | 世纪瑞尔 | 4.61 | 55.68 | -0.04 | -0.86% | 112843 | 5222.24 | 2.19% | | 300454 | 深信服 | 88.40 | 85.54 | -0.77 | -0.86% | 38336 | 33598.59 | 1.38% | | 002063 | 远光软件 | 5.62 | 36.52 | -0.05 | -0.88% | 217349 | 12261.88 | 1.27% | | 002373 | 千方科技 | 8.72 | -15.08 | -0.08 | -0.91% | 160921 | 14153.13 | 1.17% | | 300050 | 世纪鼎利 | 5.25 | -40.63 | -0.05 | -0.94% | 123933 | 6555.28 | 2.28% | | 688561 | 奇安信-U | 31.48 | -16.38 | -0.30 | -0.94% | 36690.69 | 11548.38 | 0.54% | | 688631 | 莱斯信息 | 75.77 | 95.39 | -0.73 | -0.95% | 8530.05 | 6498.467 | 1.35% | | 300532 | 今天国际 | 11.33 | 20.68 | -0.11 | -0.96% | 46331 | 5275.32 | 1.08% | | 603602 | 纵横通信 | 14.33 | 139.82 | -0.14 | -0.97% | 32636 | 4690.41 | 1.42% | | 603383 | 顶点软件 | 36.80 | 37.96 | -0.36 | -0.97% | 29335 | 10817.94 | 1.43% | | 300365 | 恒华科技 | 6.13 | -23.58 | -0.06 | -0.97% | 121958 | 7504.77 | 2.57% | | 300542 | 新晨科技 | 20.35 | -81.54 | -0.20 | -0.97% | 159900 | 32274.51 | 6.46% | | 688391 | 钜泉科技 | 27.95 | 38.62 | -0.28 | -0.99% | 5537.8 | 1564.922 | 0.97% | | 002065 | 东华软件 | 8.84 | 58.52 | -0.09 | -1.01% | 473020 | 41988.45 | 1.63% | | 688327 | 云从科技-UW | 12.67 | -19.97 | -0.13 | -1.02% | 158788.8 | 20355.14 | 1.91% | | 301556 | 托普云农 | 82.95 | 57.07 | -0.89 | -1.06% | 6132 | 5130.81 | 3.17% | | 688657 | 浩辰软件 | 40.70 | 41.77 | -0.44 | -1.07% | 3036.63 | 1247.12 | 0.75% | | 300017 | 网宿科技 | 9.89 | 33.23 | -0.11 | -1.10% | 386183 | 38395.44 | 1.68% | | 688252 | 天德钰 | 23.22 | 30.35 | -0.26 | -1.11% | 56516.97 | 13259.06 | 3.10% | | 002195 | 岩山科技 | 5.27 | -2101.55 | -0.06 | -1.13% | 1273203 | 67329.88 | 2.27% | | 688449 | 联芸科技 | 39.46 | 218.58 | -0.45 | -1.13% | 32549.6 | 13002.29 | 4.65% | | 300253 | 卫宁健康 | 8.73 | 252.29 | -0.10 | -1.13% | 223396 | 19646.18 | 1.17% | | 688232 | 新点软件 | 28.68 | 43.72 | -0.33 | -1.14% | 10030.77 | 2888.692 | 0.30% | | 430564 | 天润科技 | 22.57 | 280.15 | -0.26 | -1.14% | 10186 | 2326.91 | 3.02% | | 300235 | 方直科技 | 10.40 | 185.04 | -0.12 | -1.14% | 37942 | 3970.24 | 1.87% | | 300231 | 银信科技 | 11.20 | -44.22 | -0.13 | -1.15% | 124775 | 13977.41 | 2.81% | | 300440 | 运达科技 | 10.30 | 81.14 | -0.12 | -1.15% | 205824 | 21622.83 | 4.65% | | 688318 | 财富趋势 | 96.68 | 82.47 | -1.13 | -1.16% | 15896.25 | 15436.43 | 0.62% | | 300377 | 赢时胜 | 22.65 | -42.01 | -0.27 | -1.18% | 338573 | 76997.82 | 5.06% | | 600718 | 东软集团 | 9.15 | 241.67 | -0.11 | -1.19% | 112379 | 10347.2 | 0.93% | | 300212 | 易华录 | 20.16 | -5.19 | -0.25 | -1.22% | 60524 | 12264.41 | 0.87% | | 300098 | 高新兴 | 4.75 | -33.48 | -0.06 | -1.25% | 279021 | 13335.19 | 1.81% | | 301221 | 光庭信息 | 47.48 | 76.98 | -0.60 | -1.25% | 17644 | 8465.471 | 4.04% | | 300386 | 飞天诚信 | 19.75 | -167.37 | -0.25 | -1.25% | 359982 | 70069.45 | 14.36% | | 002405 | 四维图新 | 7.89 | -17.37 | -0.10 | -1.25% | 203987 | 16212.21 | 0.87% | | 600271 | 航天信息 | 8.62 | -14530.79 | -0.11 | -1.26% | 105785 | 9159.17 | 0.57% | | 002298 | 中电鑫龙 | 6.20 | -2.98 | -0.08 | -1.27% | 484531 | 30265.51 | 7.41% | | 002987 | 京北方 | 14.66 | 41.06 | -0.19 | -1.28% | 564406 | 81749.27 | 6.69% | | 300789 | 唐源电气 | 22.37 | 43.96 | -0.29 | -1.28% | 11627 | 2614.22 | 1.18% | | 688246 | 嘉和美康 | 26.05 | -13.70 | -0.34 | -1.29% | 12934.13 | 3379.086 | 0.94% | | 688262 | 国芯科技 | 25.15 | -50.00 | -0.33 | -1.30% | 42386.05 | 10801.78 | 1.60% | | 002331 | 皖通科技 | 7.48 | 106.58 | -0.10 | -1.32% | 96110 | 7213.12 | 2.43% | | 600756 | 浪潮软件 | 14.12 | -98.92 | -0.19 | -1.33% | 69791 | 9922.729 | 2.15% | | 688615 | 合合信息 | 145.92 | 48.83 | -2.00 | -1.35% | 10270.27 | 15224.57 | 3.67% | | 688292 | 浩瀚深度 | 18.10 | 112.04 | -0.25 | -1.36% | 9645.019 | 1759.417 | 1.07% | | 688256 | 寒武纪-U | 573.97 | 1845.92 | -8.11 | -1.39% | 37192.6 | 213760.7 | 0.89% | | 300025 | 华星创业 | 6.35 | -40.38 | -0.09 | -1.40% | 107506 | 6855.44 | 2.49% | | 301139 | 元道通信 | 24.67 | 91.81 | -0.35 | -1.40% | 27406 | 6814.64 | 3.70% | | 600636 | *ST国化 | 7.73 | -8.61 | -0.11 | -1.40% | 44397 | 3472.74 | 1.01% | | 001270 | *ST铖昌 | 34.03 | 519.52 | -0.50 | -1.45% | 14911 | 5094.79 | 0.73% | | 603206 | 嘉环科技 | 15.96 | 76.08 | -0.24 | -1.48% | 24376 | 3914.01 | 0.80% | | 300513 | 恒实科技 | 8.57 | -2.65 | -0.13 | -1.49% | 103938 | 8959.07 | 3.69% | | 301159 | 三维天地 | 30.79 | -12.72 | -0.47 | -1.50% | 12711 | 3935.84 | 2.99% | | 603220 | 中贝通信 | 20.23 | 74.99 | -0.31 | -1.51% | 78153 | 15894.83 | 1.80% | | 688562 | 航天软件 | 16.14 | -61.27 | -0.25 | -1.53% | 22246.54 | 3619.396 | 1.29% | | 688173 | 希荻微 | 12.91 | -19.69 | -0.20 | -1.53% | 50127.48 | 6555.732 | 2.09% | | 688058 | 宝兰德 | 25.63 | -23.24 | -0.40 | -1.54% | 6486.69 | 1684.224 | 0.83% | | 301195 | 北路智控 | 34.05 | 21.77 | -0.54 | -1.56% | 8546 | 2930.35 | 1.72% | | 301633 | 港迪技术 | 69.28 | 43.00 | -1.10 | -1.56% | 5034 | 3520.38 | 3.62% | | 300605 | 恒锋信息 | 13.18 | -26.64 | -0.21 | -1.57% | 42426 | 5624.16 | 3.57% | | 688325 | 赛微微电 | 44.35 | 43.90 | -0.71 | -1.58% | 5100.05 | 2279.248 | 0.95% | | 300560 | 中富通 | 12.49 | -22.78 | -0.20 | -1.58% | 69346 | 8712.11 | 3.71% | | 603887 | 城地香江 | 16.16 | -35.05 | -0.26 | -1.58% | 126396 | 20557 | 2.12% | | 300597 | 吉大通信 | 8.70 | -1503.23 | -0.14 | -1.58% | 43087 | 3769.6 | 1.59% | | 688088 | 虹软科技 | 44.57 | 93.04 | -0.72 | -1.59% | 25344.35 | 11400.32 | 0.63% | | 688038 | 中科通达 | 14.84 | -97.18 | -0.24 | -1.59% | 17071.24 | 2551.85 | 1.47% | | 300249 | 依米康 | 12.32 | -63.60 | -0.20 | -1.60% | 111032 | 13780.39 | 2.97% | | 688099 | 晶晨股份 | 67.23 | 32.08 | -1.10 | -1.61% | 36686.91 | 24795.71 | 0.87% | | 600845 | 宝信软件 | 22.90 | 31.14 | -0.38 | -1.63% | 183301 | 41948.44 | 0.86% | | 688651 | 盛邦安全 | 30.86 | -1473.66 | -0.52 | -1.66% | 7691.71 | 2391.039 | 2.44% | | 688507 | 索辰科技 | 68.16 | 128.99 | -1.17 | -1.69% | 7861.869 | 5445.181 | 1.60% | | 000158 | 常山北明 | 20.93 | -60.25 | -0.36 | -1.69% | 348787 | 73658.45 | 2.20% | | 300168 | 万达信息 | 6.97 | -16.06 | -0.12 | -1.69% | 156595 | 11009.76 | 1.09% | | 002970 | 锐明技术 | 45.84 | 24.22 | -0.79 | -1.69% | 19367 | 8914.44 | 1.60% | | 688579 | 山大地纬 | 10.43 | 76.38 | -0.18 | -1.70% | 73690.58 | 7753.55 | 1.84% | | 002990 | 盛视科技 | 28.28 | 49.18 | -0.49 | -1.70% | 84511 | 23782.88 | 6.30% | | 839493 | 并行科技 | 141.62 | 641.18 | -2.46 | -1.71% | 20411 | 29294.1 | 4.96% | | 300380 | 安硕信息 | 43.12 | 421.53 | -0.75 | -1.71% | 41734 | 18103.7 | 3.28% | | 688508 | 芯朋微 | 50.07 | 51.13 | -0.88 | -1.73% | 24020.23 | 12195.7 | 1.83% | | 600728 | 佳都科技 | 5.09 | 57.64 | -0.09 | -1.74% | 213111 | 10909.34 | 1.00% | | 600850 | 电科数字 | 22.55 | 27.95 | -0.40 | -1.74% | 58340 | 13274.11 | 0.95% | | 300613 | 富瀚微 | 45.04 | 44.30 | -0.80 | -1.75% | 30794 | 13993.76 | 1.41% | | 688568 | 中科星图 | 33.93 | 74.13 | -0.61 | -1.77% | 75690.76 | 25821.42 | 0.93% | | 301218 | 华是科技 | 19.77 | 251.47 | -0.36 | -1.79% | 21616 | 4298.48 | 3.08% | | 688109 | 品茗科技 | 28.43 | 53.08 | -0.52 | -1.80% | 8277.34 | 2370.744 | 1.05% | | 300678 | 中科信息 | 32.10 | 1836.78 | -0.59 | -1.80% | 65073 | 20992.41 | 2.23% | | 300036 | 超图软件 | 14.07 | -31.54 | -0.26 | -1.81% | 53619 | 7609.22 | 1.22% | | 002123 | 梦网科技 | 13.52 | 329.29 | -0.25 | -1.82% | 287677 | 39099.44 | 4.00% | | 688682 | 霍莱沃 | 27.55 | 166.44 | -0.51 | -1.82% | 13653.18 | 3771.314 | 1.34% | | 002380 | 科远智慧 | 22.61 | 20.10 | -0.42 | -1.82% | 29519 | 6729.46 | 2.08% | | 300608 | 思特奇 | 10.63 | -48.70 | -0.20 | -1.85% | 65255 | 6983.56 | 2.27% | | 688051 | 佳华科技 | 23.13 | -16.71 | -0.44 | -1.87% | 4968.99 | 1157.939 | 0.64% | | 688052 | 纳芯微 | 167.76 | -78.60 | -3.20 | -1.87% | 12695.35 | 21506.18 | 0.89% | | 300383 | 光环新网 | 12.40 | 77.77 | -0.24 | -1.90% | 363377 | 45384.85 | 2.03% | | 300659 | 中孚信息 | 13.35 | -25.32 | -0.26 | -1.91% | 85240 | 11439.99 | 4.48% | | 301185 | 鸥玛软件 | 18.92 | 41.03 | -0.37 | -1.92% | 36233 | 6876.311 | 2.59% | | 300275 | 梅安森 | 12.25 | 67.21 | -0.24 | -1.92% | 60741 | 7503.871 | 2.40% | | 688030 | 山石网科 | 14.77 | -19.54 | -0.29 | -1.93% | 10399 | 1552.629 | 0.58% | | 002279 | 久其软件 | 6.09 | -34.42 | -0.12 | -1.93% | 173164 | 10614.73 | 2.19% | | 300399 | 天利科技 | 23.82 | 256.65 | -0.47 | -1.93% | 101749 | 24391.42 | 5.15% | | 300451 | 创业慧康 | 5.06 | -38.90 | -0.10 | -1.94% | 273389 | 13931.26 | 2.01% | | 301213 | 观想科技 | 42.41 | -399.96 | -0.84 | -1.94% | 12511 | 5359.87 | 2.42% | | 300996 | 普联软件 | 13.62 | 37.02 | -0.27 | -1.94% | 39577 | 5419.58 | 1.67% | | 688588 | 凌志软件 | 13.10 | 26.25 | -0.26 | -1.95% | 40777.63 | 5375.986 | 1.02% | | 300074 | 华平股份 | 4.48 | -41.04 | -0.09 | -1.97% | 179786 | 8083.24 | 3.32% | | 688018 | 乐鑫科技 | 132.00 | 54.56 | -2.66 | -1.98% | 20879.64 | 27766.58 | 1.33% | | 300520 | 科大国创 | 22.70 | -159.58 | -0.46 | -1.99% | 92867 | 21168.92 | 3.34% | | 688227 | 品高股份 | 28.22 | -53.96 | -0.58 | -2.01% | 9532.97 | 2705.719 | 1.49% | | 300183 | 东软载波 | 15.48 | 112.93 | -0.32 | -2.03% | 63568 | 9936.511 | 1.77% | | 300738 | 奥飞数据 | 18.36 | 144.31 | -0.38 | -2.03% | 357670 | 66389.27 | 3.63% | | 002362 | 汉王科技 | 20.74 | -46.62 | -0.43 | -2.03% | 39433 | 8222.17 | 1.90% | | 688078 | 龙软科技 | 28.89 | 70.56 | -0.60 | -2.03% | 5408.6 | 1576.693 | 0.74% | | 002093 | 国脉科技 | 10.87 | 54.39 | -0.23 | -2.07% | 204001 | 22341.87 | 2.03% | | 603421 | 鼎信通讯 | 6.13 | -14.47 | -0.13 | -2.08% | 74457 | 4602.95 | 1.14% | | 688692 | 达梦数据 | 214.44 | 60.05 | -4.56 | -2.08% | 8956.04 | 19483.08 | 1.22% | | 000409 | 云鼎科技 | 10.80 | 95.00 | -0.23 | -2.09% | 238972 | 25918.85 | 5.64% | | 301313 | 凡拓数创 | 22.96 | -13.86 | -0.49 | -2.09% | 47799 | 11030.62 | 7.17% | | 300339 | 润和软件 | 47.55 | 227.20 | -1.03 | -2.12% | 198589 | 95318.3 | 2.55% | | 600734 | 实达集团 | 3.67 | -20213.49 | -0.08 | -2.13% | 422713 | 15568.45 | 1.95% | | 000555 | 神州信息 | 12.31 | -21.43 | -0.27 | -2.15% | 425996 | 52154.73 | 4.38% | | 300047 | 天源迪科 | 14.08 | 328.64 | -0.31 | -2.15% | 319855 | 45386.2 | 5.82% | | 301172 | 君逸数码 | 18.94 | 84.25 | -0.42 | -2.17% | 21524 | 4117.09 | 2.18% | | 688695 | 中创股份 | 27.45 | 67.27 | -0.61 | -2.17% | 7906.05 | 2210.205 | 1.54% | | 300603 | 立昂技术 | 10.29 | 175.13 | -0.23 | -2.19% | 90956 | 9442.52 | 2.46% | | 301299 | 卓创资讯 | 57.21 | 53.74 | -1.28 | -2.19% | 16008 | 9251.82 | 4.50% | | 600797 | 浙大网新 | 8.90 | -142.72 | -0.20 | -2.20% | 382837 | 34341.28 | 3.73% | | 002642 | 荣联科技 | 7.10 | 197.56 | -0.16 | -2.20% | 158169 | 11318.09 | 2.39% | | 688479 | 友车科技 | 17.60 | 46.78 | -0.40 | -2.22% | 6846.5 | 1220.695 | 1.10% | | 300369 | 绿盟科技 | 7.04 | -17.78 | -0.16 | -2.22% | 134102 | 9543.96 | 1.68% | | 301339 | 通行宝 | 15.75 | 43.07 | -0.36 | -2.23% | 82507 | 13111.92 | 4.91% | | 002421 | 达实智能 | 3.06 | -333.86 | -0.07 | -2.24% | 290207 | 8988.98 | 1.45% | | 600602 | 云赛智联 | 18.70 | 138.12 | -0.43 | -2.25% | 192854 | 36410.88 | 1.80% | | 688095 | 福昕软件 | 63.31 | 182.42 | -1.47 | -2.27% | 6391.7 | 4082.916 | 0.70% | | 301378 | 通达海 | 25.66 | -40.65 | -0.60 | -2.28% | 24800 | 6409.03 | 5.40% | | 688207 | 格灵深瞳 | 13.65 | -15.44 | -0.32 | -2.29% | 29129.03 | 4029.684 | 1.54% | | 300588 | 熙菱信息 | 13.62 | -43.02 | -0.32 | -2.30% | 61130 | 8391.16 | 3.46% | | 002908 | 德生科技 | 9.33 | 201.05 | -0.22 | -2.30% | 152404 | 14178.83 | 4.24% | | 603138 | 海量数据 | 13.14 | -51.92 | -0.31 | -2.30% | 36237 | 4802.46 | 1.28% | | 002212 | 天融信 | 6.74 | 76.48 | -0.16 | -2.32% | 207599 | 14116.88 | 1.78% | | 300359 | 全通教育 | 5.47 | -29.11 | -0.13 | -2.32% | 116757 | 6431.44 | 1.84% | | 002232 | 启明信息 | 16.78 | 958.28 | -0.40 | -2.33% | 59237 | 10055.98 | 1.45% | | 688004 | 博汇科技 | 17.97 | -40.65 | -0.43 | -2.34% | 9901.46 | 1798.589 | 1.24% | | 688435 | 英方软件 | 29.23 | -85.08 | -0.70 | -2.34% | 11937.47 | 3529.021 | 2.60% | | 688060 | 云涌科技 | 34.12 | -45.84 | -0.82 | -2.35% | 3360.85 | 1162.301 | 0.56% | | 002912 | 中新赛克 | 22.19 | 64.77 | -0.54 | -2.38% | 22347 | 4997.32 | 1.38% | | 688699 | 明微电子 | 29.57 | -119.01 | -0.72 | -2.38% | 8946.318 | 2688.576 | 0.81% | | 002230 | 科大讯飞 | 45.84 | 158.78 | -1.12 | -2.39% | 216833 | 100312.6 | 0.99% | | 300851 | 交大思诺 | 25.87 | 51.24 | -0.64 | -2.41% | 10845 | 2868.82 | 2.00% | | 300768 | 迪普科技 | 16.01 | 66.47 | -0.40 | -2.44% | 71127 | 11511.22 | 1.69% | | 301162 | 国能日新 | 49.10 | 60.32 | -1.23 | -2.44% | 15410 | 7685.64 | 1.81% | | 301302 | 华如科技 | 23.54 | -10.35 | -0.59 | -2.45% | 62735 | 14939.2 | 7.45% | | 688045 | 必易微 | 30.68 | -70.05 | -0.77 | -2.45% | 12106.98 | 3774.045 | 3.21% | | 300687 | 赛意信息 | 24.53 | 70.11 | -0.62 | -2.47% | 98988 | 24674.85 | 2.99% | | 603039 | 泛微网络 | 53.00 | 68.69 | -1.36 | -2.50% | 37831 | 20023.39 | 1.45% | | 300541 | 先进数通 | 14.01 | 84.76 | -0.36 | -2.51% | 371774 | 51882.2 | 10.38% | | 002153 | 石基信息 | 8.12 | -117.22 | -0.21 | -2.52% | 238442 | 19545.54 | 1.49% | | 833030 | 立方控股 | 28.15 | -27.43 | -0.73 | -2.53% | 26234 | 7469.225 | 4.73% | | 688130 | 晶华微 | 20.37 | -127.82 | -0.54 | -2.58% | 15046.86 | 3098.49 | 3.86% | | 600588 | 用友网络 | 12.40 | -18.08 | -0.33 | -2.59% | 261351 | 32719.21 | 0.76% | | 688201 | 信安世纪 | 10.06 | -112.22 | -0.27 | -2.61% | 131521 | 13157.3 | 4.35% | | 688039 | 当虹科技 | 30.09 | -37.00 | -0.81 | -2.62% | 12544.15 | 3802.963 | 1.12% | | 300166 | 东方国信 | 9.19 | -5193.70 | -0.25 | -2.65% | 203851 | 18937.39 | 2.25% | | 300188 | 国投智能 | 12.84 | -21.75 | -0.35 | -2.65% | 87010 | 11294.84 | 1.02% | | 688118 | 普元信息 | 20.47 | 102.76 | -0.56 | -2.66% | 23323.69 | 4792.877 | 2.54% | | 600446 | 金证股份 | 16.07 | -69.73 | -0.44 | -2.67% | 260764 | 41984.07 | 2.76% | | 600410 | 华胜天成 | 8.73 | 28.10 | -0.24 | -2.68% | 520995 | 45851.27 | 4.75% | | 002439 | 启明星辰 | 14.91 | -161.94 | -0.41 | -2.68% | 278948 | 41967.92 | 3.85% | | 872953 | 国子软件 | 48.80 | 67.55 | -1.35 | -2.69% | 9832 | 4854.112 | 3.61% | | 301236 | 软通动力 | 51.18 | 187.46 | -1.42 | -2.70% | 119745 | 62126.27 | 1.76% | | 603322 | 超讯通信 | 37.05 | -172.28 | -1.03 | -2.70% | 82546 | 30848.81 | 5.24% | | 300579 | 数字认证 | 29.31 | 508.84 | -0.82 | -2.72% | 90861 | 26747.41 | 3.46% | | 688259 | 创耀科技 | 37.50 | 73.32 | -1.05 | -2.72% | 18002.13 | 6845.773 | 1.61% | | 300496 | 中科创达 | 53.13 | 59.72 | -1.49 | -2.73% | 81303 | 43645.8 | 2.21% | | 831175 | 派诺科技 | 16.34 | 72.85 | -0.46 | -2.74% | 17241 | 2864.266 | 2.66% | | 600570 | 恒生电子 | 28.01 | 47.71 | -0.79 | -2.74% | 576096 | 161902.3 | 3.05% | | 688691 | 灿芯股份 | 50.16 | -294.20 | -1.42 | -2.75% | 17565.8 | 8932.321 | 2.46% | | 002777 | 久远银海 | 16.60 | 89.82 | -0.47 | -2.75% | 70966 | 11910.11 | 1.75% | | 300075 | 数字政通 | 16.21 | -22.61 | -0.46 | -2.76% | 141419 | 23141.87 | 2.74% | | 688332 | 中科蓝讯 | 97.20 | 40.41 | -2.76 | -2.76% | 19759.69 | 19381.28 | 4.46% | | 300556 | 丝路视觉 | 18.15 | -6.78 | -0.52 | -2.79% | 35326 | 6505.39 | 3.36% | | 301085 | 亚康股份 | 55.24 | 218.61 | -1.59 | -2.80% | 13445 | 7497.55 | 2.28% | | 300348 | 长亮科技 | 14.24 | 584.56 | -0.41 | -2.80% | 598811 | 85089.38 | 8.46% | | 688702 | 盛科通信-U | 55.45 | -293.75 | -1.60 | -2.80% | 12601.87 | 7105.09 | 3.15% | | 003005 | 竞业达 | 18.85 | 92.72 | -0.55 | -2.84% | 35490 | 6764.63 | 2.79% | | 300598 | 诚迈科技 | 39.63 | -69.99 | -1.17 | -2.87% | 37343 | 14955.47 | 1.72% | | 688343 | 云天励飞-U | 46.38 | -31.26 | -1.37 | -2.87% | 48821.62 | 22859.73 | 1.88% | | 300550 | 和仁科技 | 12.86 | 93.87 | -0.38 | -2.87% | 35541 | 4616.56 | 1.35% | | 300846 | 首都在线 | 17.77 | -30.09 | -0.53 | -2.90% | 279224 | 50106.73 | 7.13% | | 688296 | 和达科技 | 11.38 | -64.62 | -0.34 | -2.90% | 25468.43 | 2929.478 | 2.37% | | 300250 | 初灵信息 | 15.68 | -62.69 | -0.47 | -2.91% | 132808 | 20957.79 | 8.42% | | 600536 | 中国软件 | 44.30 | -98.44 | -1.35 | -2.96% | 156228 | 70121.08 | 1.85% | | 300493 | 润欣科技 | 19.68 | 273.32 | -0.60 | -2.96% | 236678 | 47146.1 | 4.72% | | 002544 | 普天科技 | 21.41 | -683.52 | -0.66 | -2.99% | 118706 | 25515.77 | 1.75% | | 600892 | *ST大晟 | 3.24 | -27.81 | -0.10 | -2.99% | 93516 | 3038.91 | 1.67% | | 688023 | 安恒信息 | 46.15 | -43.34 | -1.43 | -3.01% | 29262.21 | 13644.14 | 2.87% | | 300634 | 彩讯股份 | 24.50 | 50.28 | -0.76 | -3.01% | 111849 | 27626.87 | 2.57% | | 688152 | 麒麟信安 | 40.44 | 2700.77 | -1.27 | -3.04% | 11824.38 | 4807.197 | 2.95% | | 300299 | 富春股份 | 7.00 | -42.85 | -0.22 | -3.05% | 699380.9 | 49654.63 | 10.15% | | 300523 | 辰安科技 | 22.34 | -17.43 | -0.71 | -3.08% | 40823 | 9191.19 | 1.76% | | 300245 | 天玑科技 | 17.25 | -93.52 | -0.55 | -3.09% | 186554 | 32361.4 | 5.99% | | 688228 | 开普云 | 56.29 | 180.69 | -1.80 | -3.10% | 10667.95 | 6060.202 | 1.58% | | 300170 | 汉得信息 | 15.61 | 88.76 | -0.50 | -3.10% | 387270 | 61047.25 | 4.09% | | 603189 | 网达软件 | 15.90 | 425.69 | -0.51 | -3.11% | 73604 | 11816.42 | 2.73% | | 300895 | 铜牛信息 | 41.40 | -43.86 | -1.33 | -3.11% | 54011 | 22610.69 | 3.91% | | 002929 | 润建股份 | 43.89 | 66.18 | -1.41 | -3.11% | 108032 | 47971.81 | 5.13% | | 920799 | 艾融软件 | 56.00 | 147.44 | -1.80 | -3.11% | 47193 | 26670.83 | 4.01% | | 300609 | 汇纳科技 | 30.48 | -658.29 | -0.98 | -3.12% | 50048 | 15446.07 | 4.17% | | 688229 | 博睿数据 | 46.48 | -18.70 | -1.51 | -3.15% | 6554.96 | 3090.766 | 1.48% | | 000889 | 中嘉博创 | 3.38 | -90.81 | -0.11 | -3.15% | 346240 | 11775.89 | 3.98% | | 301248 | 杰创智能 | 23.08 | -52.41 | -0.76 | -3.19% | 75142 | 17672.24 | 7.36% | | 300300 | ST峡创 | 4.24 | 120.40 | -0.14 | -3.20% | 259244 | 11139.18 | 3.89% | | 300010 | 豆神教育 | 7.25 | 98.40 | -0.24 | -3.20% | 688896.9 | 50754.96 | 4.14% | | 600880 | 博瑞传播 | 4.82 | 358.19 | -0.16 | -3.21% | 420908 | 20453.89 | 3.85% | | 002316 | ST亚联 | 4.73 | 158.00 | -0.16 | -3.27% | 170821 | 8197.67 | 5.01% | | 002771 | 真视通 | 15.18 | -205.00 | -0.52 | -3.31% | 63600 | 9754.04 | 3.72% | | 002368 | 太极股份 | 21.53 | 70.25 | -0.74 | -3.32% | 116193 | 25304.98 | 1.87% | | 688111 | 金山办公 | 261.22 | 71.98 | -9.08 | -3.36% | 42571.9 | 112834.9 | 0.92% | | 300287 | 飞利信 | 5.12 | -35.39 | -0.18 | -3.40% | 612183 | 31571.94 | 4.64% | | 603636 | 南威软件 | 11.36 | -23.80 | -0.40 | -3.40% | 113671 | 13037.51 | 1.96% | | 301396 | 宏景科技 | 57.49 | -197.03 | -2.06 | -3.46% | 80805 | 47167.75 | 10.62% | | 300229 | 拓尔思 | 16.62 | -100.60 | -0.60 | -3.48% | 256639 | 43138 | 2.94% | | 300264 | 佳创视讯 | 5.81 | -57.05 | -0.21 | -3.49% | 223118 | 13136.12 | 6.02% | | 300333 | 兆日科技 | 13.95 | -105.26 | -0.51 | -3.53% | 414966 | 58022.2 | 12.40% | | 301316 | 慧博云通 | 38.52 | 283.91 | -1.41 | -3.53% | 171155 | 66807.96 | 7.05% | | 688279 | 峰岹科技 | 194.46 | 80.83 | -7.18 | -3.56% | 11537.38 | 22595.44 | 2.07% | | 688225 | 亚信安全 | 19.18 | -106.77 | -0.71 | -3.57% | 19911.21 | 3878.586 | 0.95% | | 301315 | 威士顿 | 46.10 | 81.40 | -1.71 | -3.58% | 23918 | 11156.96 | 6.46% | | 603859 | 能科科技 | 27.12 | 35.87 | -1.01 | -3.59% | 40765 | 11184.32 | 1.67% | | 688787 | 海天瑞声 | 94.50 | 461.90 | -3.55 | -3.62% | 16359.27 | 15669.28 | 2.71% | | 002401 | 中远海科 | 14.88 | 71.87 | -0.56 | -3.63% | 196104 | 29431.3 | 5.28% | | 000004 | *ST国华 | 8.57 | -8.56 | -0.33 | -3.71% | 41510 | 3593.71 | 3.29% | | 300448 | 浩云科技 | 6.21 | -94.78 | -0.24 | -3.72% | 281077 | 17616.68 | 6.05% | | 300663 | 科蓝软件 | 17.37 | -15.54 | -0.68 | -3.77% | 346850 | 60308.04 | 7.85% | | 300925 | 法本信息 | 21.94 | 74.12 | -0.86 | -3.77% | 183271 | 40476.29 | 5.24% | | 002649 | 博彦科技 | 13.20 | 43.73 | -0.53 | -3.86% | 252959 | 33725.02 | 4.61% | | 003004 | *ST声迅 | 17.39 | -26.04 | -0.70 | -3.87% | 20915 | 3686.81 | 3.18% | | 300044 | ST赛为 | 3.43 | -4.92 | -0.14 | -3.92% | 314879 | 10994.95 | 4.40% | | 300248 | 新开普 | 13.23 | 63.95 | -0.54 | -3.92% | 269707 | 35860.43 | 6.59% | | 002268 | 电科网安 | 17.13 | 66.76 | -0.70 | -3.93% | 541793 | 93789.85 | 6.41% | | 301153 | 中科江南 | 23.35 | 113.93 | -0.98 | -4.03% | 82699 | 19522.84 | 2.51% | | 002609 | 捷顺科技 | 10.16 | 138.36 | -0.43 | -4.06% | 157857 | 16161.4 | 3.44% | | 688590 | 新致软件 | 18.17 | 548.83 | -0.77 | -4.07% | 87935.2 | 16141.56 | 3.34% | | 600476 | 湘邮科技 | 16.79 | 161.94 | -0.72 | -4.11% | 158540 | 26774.46 | 9.84% | | 688258 | 卓易信息 | 44.94 | 112.56 | -2.01 | -4.28% | 35808.54 | 16319.22 | 4.12% | | 300324 | 旋极信息 | 3.99 | -24.13 | -0.18 | -4.32% | 1122013 | 45273.7 | 6.56% | | 002657 | 中科金财 | 24.11 | -123.06 | -1.09 | -4.33% | 386685 | 93476.95 | 11.50% | | 688365 | 光云科技 | 12.96 | -68.78 | -0.59 | -4.35% | 80461.6 | 10576.11 | 1.89% | | 300379 | *ST东通 | 5.04 | -5.36 | -0.23 | -4.36% | 260642 | 13372.22 | 4.86% | | 300344 | ST立方 | 3.72 | -18.84 | -0.17 | -4.37% | 213737 | 8086.391 | 3.34% | | 603232 | 格尔软件 | 14.21 | 88.02 | -0.65 | -4.37% | 149912 | 21384.16 | 6.48% | | 838227 | 美登科技 | 70.78 | 64.79 | -3.25 | -4.39% | 29280 | 21010.85 | 16.61% | | 300378 | 鼎捷数智 | 32.02 | 55.35 | -1.48 | -4.42% | 98718 | 32451.26 | 3.66% | | 300941 | 创识科技 | 26.90 | 125.95 | -1.26 | -4.47% | 229699 | 61999.39 | 19.05% | | 301208 | 中亦科技 | 39.25 | 59.95 | -1.85 | -4.50% | 72888 | 28703.95 | 14.87% | | 300872 | 天阳科技 | 21.12 | 804.25 | -1.00 | -4.52% | 849246 | 176938.9 | 21.56% | | 300533 | 冰川网络 | 27.12 | 16.43 | -1.31 | -4.61% | 239315 | 66239.07 | 14.51% | | 603990 | 麦迪科技 | 15.20 | -17.52 | -0.74 | -4.64% | 159063 | 24656.86 | 5.19% | | 002474 | 榕基软件 | 6.50 | -52.96 | -0.32 | -4.69% | 274288 | 18110.33 | 5.17% | | 301380 | 挖金客 | 33.34 | 47.65 | -1.66 | -4.74% | 40791 | 13780.74 | 9.31% | | 688031 | 星环科技-U | 41.95 | -15.02 | -2.15 | -4.88% | 28903.84 | 12389.48 | 3.08% | | 300561 | *ST汇科 | 11.19 | -194.73 | -0.58 | -4.93% | 124712 | 14234.05 | 5.17% | | 300366 | 创意信息 | 7.47 | -59.13 | -0.40 | -5.08% | 336925 | 25297.11 | 6.35% | | 603123 | 翠微股份 | 11.76 | -14.26 | -0.63 | -5.08% | 1063462 | 124840.6 | 16.30% | | 300525 | 博思软件 | 13.58 | 34.89 | -0.73 | -5.10% | 283967 | 38941.72 | 4.57% | | 688244 | 永信至诚 | 22.30 | 752.47 | -1.20 | -5.11% | 22675.85 | 5163.689 | 3.11% | | 837592 | 华信永道 | 65.93 | 306.96 | -3.55 | -5.11% | 45837 | 30803.55 | 12.01% | | 300472 | *ST新元 | 2.76 | -1.71 | -0.15 | -5.15% | 108382 | 3061.35 | 4.41% | | 300311 | 任子行 | 6.41 | -614.76 | -0.35 | -5.18% | 508674 | 33302.36 | 9.47% | | 603918 | 金桥信息 | 18.67 | -127.52 | -1.04 | -5.28% | 707964 | 132151.8 | 19.33% | | 600571 | 信雅达 | 15.15 | 99.00 | -0.85 | -5.31% | 458133 | 70299.52 | 10.01% | | 603171 | 税友股份 | 37.23 | 144.85 | -2.11 | -5.36% | 34300 | 12996.87 | 0.85% | | 839790 | 联迪信息 | 38.54 | 169.53 | -2.23 | -5.47% | 34650 | 13670.64 | 6.38% | | 688188 | 柏楚电子 | 131.96 | 40.29 | -7.90 | -5.65% | 26427.42 | 35145.99 | 0.92% | | 605398 | 新炬网络 | 28.39 | 263.33 | -1.86 | -6.15% | 95443 | 27471.87 | 5.87% | | 300578 | 会畅通讯 | 19.54 | 191.38 | -1.30 | -6.24% | 114259 | 22755.2 | 5.86% | | 300674 | 宇信科技 | 25.13 | 43.59 | -1.71 | -6.37% | 844407.1 | 212299.3 | 12.01% | | 300682 | 朗新集团 | 19.40 | -92.05 | -1.36 | -6.55% | 812615.1 | 158681.7 | 7.86% | | 300271 | 华宇软件 | 7.46 | -12.80 | -0.53 | -6.63% | 638505 | 49246.56 | 8.01% | | 300645 | 正元智慧 | 17.70 | 237.85 | -1.27 | -6.69% | 282519 | 49821.44 | 19.89% | | 300624 | 万兴科技 | 59.04 | -51.44 | -4.74 | -7.43% | 145330 | 87925.31 | 8.49% | | 003029 | 吉大正元 | 23.78 | -30.10 | -1.91 | -7.43% | 278297 | 66692.77 | 16.29% | | 688619 | 罗普特 | 12.12 | -11.42 | -0.98 | -7.48% | 70341.7 | 8718.79 | 3.79% | | 000948 | 南天信息 | 18.31 | 76.11 | -1.63 | -8.17% | 418540 | 78163.8 | 10.76% | | 300352 | 北信源 | 5.12 | -37.02 | -0.54 | -9.54% | 1809722 | 94888.67 | 14.18% | | 430425 | 乐创技术 | 22.91 | 77.65 | -2.44 | -9.63% | 52687 | 12545.48 | 8.90% | | 688369 | 致远互联 | 23.99 | -10.18 | -2.56 | -9.64% | 73873.84 | 18035.04 | 6.41% | | 688291 | 金橙子 | 32.33 | 93.38 | -3.59 | -9.99% | 119341.5 | 40998.04 | 35.45% | | 301197 | 工大科雅 | 19.59 | 42.05 | -2.41 | -10.95% | 155010 | 31353.16 | 18.84% |
|