|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)上海市上涨家数:319下跌家数:117平均涨幅:+1.99%平均换手:3.02%总成交额:2261.37亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 185.33 | 236.73 | +30.89 | +20.00% | 89750.96 | 161946.7 | 18.93% | | 688766 | 普冉股份 | 457.00 | 153.71 | +66.41 | +17.00% | 101083.6 | 429204.4 | 6.83% | | 688519 | 南亚新材 | 338.30 | 215.42 | +41.11 | +13.83% | 80019.89 | 253573.8 | 3.40% | | 300508 | 维宏股份 | 53.70 | 102.97 | +6.52 | +13.82% | 74011 | 38396.47 | 9.04% | | 300225 | 金力泰 | 9.03 | 167.24 | +0.85 | +10.39% | 352889 | 30839.74 | 7.48% | | 688368 | 晶丰明源 | 201.02 | 517.89 | +18.49 | +10.13% | 52267.99 | 100891.8 | 4.23% | | 301419 | 阿莱德 | 42.04 | 96.06 | +3.84 | +10.05% | 92993 | 37684.63 | 9.38% | | 603499 | 翔港科技 | 19.86 | 56.85 | +1.81 | +10.03% | 82031 | 15820.52 | 2.71% | | 605289 | 罗曼股份 | 118.56 | 209.19 | +10.78 | +10.00% | 60099 | 69131.95 | 3.96% | | 603083 | 剑桥科技 | 201.29 | 202.59 | +18.30 | +10.00% | 271367 | 530404.6 | 9.85% | | 603256 | 宏和科技 | 228.68 | 664.57 | +20.79 | +10.00% | 166999 | 367083.9 | 1.90% | | 600026 | 中远海能 | 19.25 | 19.14 | +1.75 | +10.00% | 171829 | 33077.05 | 0.45% | | 600696 | 退市岩石 | 0.66 | -0.79 | +0.06 | +10.00% | 28344 | 180.8012 | 0.85% | | 603681 | 永冠新材 | 27.39 | 47.28 | +2.49 | +10.00% | 308279 | 80933.53 | 12.97% | | 601872 | 招商轮船 | 17.16 | 17.52 | +1.56 | +10.00% | 247358 | 42446.65 | 0.31% | | 601696 | 中银证券 | 12.69 | 31.30 | +1.15 | +9.97% | 1324874 | 165477 | 4.77% | | 600636 | 退市国化 | 1.80 | -3.00 | +0.16 | +9.76% | 90195 | 1575.468 | 2.06% | | 301099 | 雅创电子 | 74.06 | 58.62 | +6.37 | +9.41% | 129032 | 93339.55 | 14.37% | | 300257 | 开山股份 | 28.51 | 79.68 | +2.42 | +9.28% | 133058 | 36316.47 | 1.39% | | 688593 | 新相微 | 30.60 | 1145.91 | +2.59 | +9.25% | 217461.1 | 64629.33 | 4.73% | | 600641 | 先导基电 | 31.05 | -239.00 | +2.57 | +9.02% | 931404.9 | 281576.6 | 10.01% | | 688484 | 南芯科技 | 43.89 | 105.19 | +3.61 | +8.96% | 150414 | 64426.75 | 3.52% | | 688372 | 伟测科技 | 158.48 | 76.52 | +12.69 | +8.70% | 81179.13 | 125005.8 | 4.83% | | 603730 | 岱美股份 | 13.58 | 45.79 | +1.08 | +8.64% | 418340 | 55499.02 | 1.95% | | 688123 | 聚辰股份 | 131.79 | 71.00 | +10.28 | +8.46% | 109023.8 | 138630.4 | 6.86% | | 601231 | 环旭电子 | 36.25 | 44.74 | +2.78 | +8.31% | 521172 | 184324.5 | 2.18% | | 002636 | 金安国纪 | 97.34 | 147.87 | +7.46 | +8.30% | 618705 | 589739 | 8.54% | | 300398 | 飞凯材料 | 43.45 | 61.30 | +3.27 | +8.14% | 723359.1 | 307274 | 12.82% | | 688213 | 思特威 | 94.16 | 36.20 | +6.99 | +8.02% | 128970.7 | 119543.1 | 3.99% | | 603633 | 徕木股份 | 8.10 | -17.02 | +0.59 | +7.86% | 296513 | 23887.54 | 6.95% | | 301563 | 云汉芯城 | 184.80 | 120.32 | +13.25 | +7.72% | 49853 | 90652.55 | 26.05% | | 600094 | 大名城 | 4.19 | 67.52 | +0.29 | +7.44% | 426971 | 17811.72 | 2.01% | | 688391 | 钜泉科技 | 31.67 | 96.44 | +2.18 | +7.39% | 25198.95 | 7859.826 | 2.19% | | 688110 | 东芯股份 | 134.88 | 21828.46 | +9.18 | +7.30% | 269852.6 | 350769.3 | 6.10% | | 300613 | 富瀚微 | 62.58 | 67.64 | +4.23 | +7.25% | 120981 | 73836.17 | 5.51% | | 300222 | 科大智能 | 12.63 | 113.03 | +0.85 | +7.22% | 593051 | 73369.71 | 9.14% | | 603196 | 璞源材料 | 23.41 | 287.07 | +1.56 | +7.14% | 48108 | 11185.14 | 2.03% | | 688370 | 丛麟科技 | 22.13 | 105.20 | +1.47 | +7.12% | 18938.51 | 4120.327 | 1.38% | | 300802 | 矩子科技 | 25.02 | 78.75 | +1.66 | +7.11% | 196716 | 48543.96 | 10.09% | | 300378 | 鼎捷数智 | 37.75 | 62.59 | +2.49 | +7.06% | 146488 | 55121.12 | 5.44% | | 603777 | 来伊份 | 17.35 | -30.95 | +1.13 | +6.97% | 109222 | 18419.26 | 3.27% | | 688008 | 澜起科技 | 240.10 | 114.74 | +15.22 | +6.77% | 537361.7 | 1257180 | 4.69% | | 301070 | 开勒股份 | 74.56 | -2145.16 | +4.72 | +6.76% | 56328 | 41263.1 | 9.28% | | 000863 | 三湘印象 | 4.87 | -37.23 | +0.30 | +6.56% | 342296 | 16510.68 | 2.94% | | 688220 | 翱捷科技 | 95.69 | -135.20 | +5.71 | +6.35% | 102255.2 | 96689.34 | 2.77% | | 600490 | 鹏欣资源 | 7.55 | 73.27 | +0.45 | +6.34% | 623828 | 46608.08 | 3.13% | | 688018 | 乐鑫科技 | 119.09 | 36.94 | +7.09 | +6.33% | 64961 | 75515.61 | 3.88% | | 688392 | 骄成超声 | 164.52 | 132.03 | +9.79 | +6.33% | 47041.07 | 75327.7 | 4.06% | | 601021 | 春秋航空 | 48.41 | 18.06 | +2.86 | +6.28% | 238411 | 115830.5 | 2.44% | | 688521 | 芯原股份 | 237.12 | -192.35 | +13.99 | +6.27% | 232836.6 | 540244.7 | 4.43% | | 002324 | 普利特 | 12.80 | 46.53 | +0.75 | +6.22% | 313723 | 39330.63 | 4.04% | | 688584 | 上海合晶 | 28.96 | 163.28 | +1.69 | +6.20% | 233844.1 | 66090.2 | 6.81% | | 002706 | 良信股份 | 12.03 | 61.82 | +0.70 | +6.18% | 467227 | 55376.8 | 5.11% | | 301046 | 能辉科技 | 29.85 | -1408.02 | +1.73 | +6.15% | 131091 | 38735.61 | 10.06% | | 688061 | 灿瑞科技 | 43.16 | -74.87 | +2.48 | +6.10% | 32440.06 | 13656.64 | 2.82% | | 688230 | 芯导科技 | 67.16 | 70.49 | +3.77 | +5.95% | 13941.36 | 9192.602 | 1.19% | | 688653 | 康希通信 | 14.50 | -719.73 | +0.79 | +5.76% | 130379.3 | 18514.21 | 4.12% | | 600115 | 中国东航 | 4.12 | 91.46 | +0.22 | +5.64% | 4171371 | 173626.8 | 2.45% | | 920799 | 艾融软件 | 30.36 | 147.70 | +1.62 | +5.64% | 60148 | 18382.31 | 5.01% | | 603068 | 博通集成 | 33.87 | 233.91 | +1.78 | +5.55% | 41818 | 13917.49 | 2.76% | | 688798 | 艾为电子 | 67.97 | 52.13 | +3.57 | +5.54% | 34508.83 | 23151.6 | 2.54% | | 605339 | 南侨食品 | 14.30 | 412.05 | +0.75 | +5.54% | 24798 | 3485.985 | 0.58% | | 688126 | 沪硅产业 | 31.22 | -57.90 | +1.63 | +5.51% | 2496364 | 754939.4 | 9.14% | | 688158 | 优刻得 | 36.86 | -646.64 | +1.86 | +5.31% | 233195.8 | 85451.97 | 5.73% | | 300963 | 中洲特材 | 14.51 | 110.33 | +0.73 | +5.30% | 108238 | 15546.3 | 3.18% | | 688012 | 中微公司 | 319.98 | 109.87 | +16.06 | +5.28% | 258421.7 | 809786 | 2.76% | | 600320 | 振华重工 | 4.63 | 28.54 | +0.23 | +5.23% | 541298 | 24763.4 | 1.64% | | 300493 | 润欣科技 | 13.97 | 120.58 | +0.69 | +5.20% | 142281 | 19541.61 | 2.81% | | 002669 | 康达新材 | 16.28 | 39.22 | +0.78 | +5.03% | 560517 | 90358.7 | 18.52% | | 603580 | *ST艾艾 | 24.26 | 76.91 | +1.16 | +5.02% | 8497 | 2033.88 | 0.65% | | 603786 | 科博达 | 48.70 | 25.03 | +2.32 | +5.00% | 37875 | 18082.81 | 0.94% | | 300236 | 上海新阳 | 100.49 | 89.17 | +4.76 | +4.97% | 160860 | 158030.7 | 5.77% | | 603886 | 元祖股份 | 13.14 | 33.42 | +0.62 | +4.95% | 180390 | 23107.7 | 7.52% | | 300059 | 东方财富 | 18.89 | 22.80 | +0.89 | +4.94% | 6256219 | 1181661 | 4.69% | | 688107 | 安路科技 | 39.38 | -62.43 | +1.85 | +4.93% | 105734 | 41053.9 | 2.64% | | 920961 | 创远信科 | 22.25 | -288.38 | +1.03 | +4.85% | 70613 | 15283.37 | 6.79% | | 688099 | 晶晨股份 | 91.85 | 45.32 | +4.23 | +4.83% | 136717.2 | 123894.9 | 3.23% | | 688133 | 泰坦科技 | 19.48 | -46.81 | +0.88 | +4.73% | 67306.87 | 12873.1 | 4.09% | | 300153 | 科泰电源 | 24.87 | 138.59 | +1.12 | +4.72% | 108483 | 26473.96 | 3.41% | | 603496 | 恒为科技 | 22.86 | 150.45 | +1.02 | +4.67% | 105081 | 23748.63 | 3.28% | | 601083 | 锦江航运 | 11.56 | 10.12 | +0.51 | +4.62% | 140189 | 16126.64 | 7.22% | | 603341 | 龙旗科技 | 37.26 | 43.62 | +1.61 | +4.52% | 96666 | 35814.61 | 3.63% | | 603579 | 荣泰健康 | 19.57 | 22.29 | +0.84 | +4.48% | 37064 | 7141.455 | 1.84% | | 603650 | 彤程新材 | 62.06 | 65.39 | +2.63 | +4.43% | 305505 | 188662.5 | 4.97% | | 920693 | 阿为特 | 27.33 | -2948.49 | +1.14 | +4.35% | 9258 | 2510.017 | 2.53% | | 600601 | 方正科技 | 13.45 | 91.92 | +0.56 | +4.34% | 3405429 | 449558.1 | 8.17% | | 688591 | 泰凌微 | 31.75 | 76.81 | +1.32 | +4.34% | 52828.09 | 16470.29 | 3.12% | | 002158 | 汉钟精机 | 28.65 | 32.41 | +1.18 | +4.30% | 121487 | 34520.26 | 2.28% | | 301499 | 维科精密 | 33.20 | 83.66 | +1.36 | +4.27% | 26291 | 8618.259 | 7.61% | | 002328 | 新朋股份 | 8.07 | 30.36 | +0.33 | +4.26% | 305229 | 24400.82 | 5.35% | | 688385 | 复旦微电 | 55.30 | 186.33 | +2.23 | +4.20% | 150757 | 82493.03 | 2.79% | | 300462 | ST华铭 | 11.17 | -36.67 | +0.45 | +4.20% | 19495 | 2172.584 | 1.41% | | 601611 | 中国核建 | 11.17 | 28.76 | +0.45 | +4.20% | 355165 | 39241.23 | 1.18% | | 603200 | 上海洗霸 | 48.55 | 103.90 | +1.95 | +4.18% | 56911 | 27307.98 | 3.24% | | 603565 | 中谷物流 | 10.33 | 10.95 | +0.41 | +4.13% | 269795 | 27693.16 | 1.28% | | 603226 | 菲林格尔 | 58.15 | -264.38 | +2.28 | +4.08% | 37771 | 21445.61 | 1.06% | | 920139 | 华岭股份 | 17.35 | -79.41 | +0.67 | +4.02% | 45985 | 7823.481 | 1.77% | | 605128 | 上海沿浦 | 24.69 | 38.54 | +0.95 | +4.00% | 74347 | 18131.07 | 2.37% | | 600500 | 中化国际 | 8.24 | -14.47 | +0.31 | +3.91% | 5391538 | 434880.9 | 15.03% | | 301273 | 瑞晨环保 | 33.24 | -51.91 | +1.25 | +3.91% | 18106 | 5970.455 | 2.35% | | 688019 | 安集科技 | 233.67 | 64.63 | +8.67 | +3.85% | 94776.97 | 217316.6 | 4.17% | | 301555 | 惠柏新材 | 42.95 | 51.06 | +1.57 | +3.79% | 58768 | 24871.55 | 12.16% | | 300590 | 移为通信 | 14.78 | 58.54 | +0.54 | +3.79% | 162003 | 23504.56 | 4.53% | | 688802 | 沐曦股份 | 720.90 | -439.83 | +26.01 | +3.74% | 17613.16 | 125847.8 | 9.71% | | 603881 | 数据港 | 32.00 | 164.84 | +1.15 | +3.73% | 257669 | 81506.54 | 3.59% | | 603683 | 晶华新材 | 31.29 | 94.82 | +1.12 | +3.71% | 157042 | 48530.04 | 5.45% | | 688301 | 奕瑞科技 | 116.00 | 35.77 | +4.10 | +3.66% | 116700.5 | 132998.3 | 5.52% | | 300067 | 安诺其 | 5.43 | -143.32 | +0.19 | +3.63% | 442059 | 23887.77 | 4.72% | | 300327 | 中颖电子 | 26.66 | 139.82 | +0.93 | +3.61% | 190422 | 50045.75 | 5.62% | | 600629 | 华建集团 | 16.47 | 1015.04 | +0.56 | +3.52% | 249896 | 40747 | 2.61% | | 301024 | 霍普股份 | 43.15 | -29.27 | +1.46 | +3.50% | 8641 | 3749.345 | 1.40% | | 688479 | 友车科技 | 31.70 | 133.59 | +1.07 | +3.49% | 19745.64 | 6177.347 | 2.28% | | 601156 | 东航物流 | 17.26 | 10.07 | +0.58 | +3.48% | 163649 | 28536.14 | 1.73% | | 603197 | 保隆科技 | 29.62 | 33.54 | +0.99 | +3.46% | 39596 | 11641.27 | 1.88% | | 603039 | 泛微网络 | 49.25 | 46.66 | +1.64 | +3.44% | 224974 | 107840 | 7.31% | | 688082 | 盛美上海 | 315.00 | 121.24 | +10.34 | +3.39% | 99488.95 | 300749.4 | 2.08% | | 603296 | 华勤技术 | 106.21 | 26.92 | +3.44 | +3.35% | 118063 | 124545.8 | 2.07% | | 601866 | 中远海发 | 2.47 | 21.14 | +0.08 | +3.35% | 1080497 | 26804.21 | 1.11% | | 600602 | 云赛智联 | 17.67 | 123.20 | +0.57 | +3.33% | 230871 | 40587.12 | 2.15% | | 300171 | 东富龙 | 11.48 | 42.32 | +0.37 | +3.33% | 120096 | 13868.7 | 2.14% | | 300286 | 安科瑞 | 27.45 | 33.87 | +0.88 | +3.31% | 98544 | 26538.83 | 4.74% | | 688615 | 合合信息 | 120.25 | 47.78 | +3.85 | +3.31% | 40919.92 | 48651.71 | 3.02% | | 300245 | ST天玑 | 5.95 | -42.13 | +0.19 | +3.30% | 94806 | 5658.945 | 3.11% | | 603232 | 格尔软件 | 16.55 | -61.38 | +0.52 | +3.24% | 93838 | 15391.58 | 4.06% | | 002454 | 松芝股份 | 5.47 | 21.31 | +0.17 | +3.21% | 128433 | 7011.307 | 1.46% | | 600826 | 兰生股份 | 10.30 | 22.48 | +0.32 | +3.21% | 183819 | 18926.22 | 2.50% | | 600171 | 上海贝岭 | 27.16 | 87.42 | +0.84 | +3.19% | 152886 | 41079.06 | 2.16% | | 002506 | 协鑫集成 | 3.27 | -16.56 | +0.10 | +3.15% | 2606412 | 84113.03 | 4.46% | | 603501 | 豪威集团 | 88.72 | 30.39 | +2.71 | +3.15% | 188348 | 165263.2 | 1.56% | | 688602 | 康鹏科技 | 7.53 | -36.41 | +0.23 | +3.15% | 100251.8 | 7480.841 | 3.86% | | 600621 | 华鑫股份 | 12.80 | 20.78 | +0.39 | +3.14% | 179156 | 22971.37 | 1.69% | | 600851 | 海欣股份 | 7.55 | 53.01 | +0.23 | +3.14% | 76198 | 5654.771 | 1.03% | | 603690 | 至纯科技 | 27.51 | -12.66 | +0.83 | +3.11% | 233933 | 63748.2 | 6.11% | | 603275 | 众辰科技 | 40.66 | 33.37 | +1.22 | +3.09% | 11091 | 4458.464 | 2.67% | | 600688 | 上海石化 | 3.00 | -34.10 | +0.09 | +3.09% | 1782089 | 53224.32 | 2.43% | | 601026 | 道生天合 | 15.71 | 51.16 | +0.47 | +3.08% | 50190 | 7846.49 | 4.52% | | 301315 | 威士顿 | 41.16 | 111.88 | +1.21 | +3.03% | 21616 | 8953.99 | 5.84% | | 688063 | 派能科技 | 56.62 | 95.68 | +1.65 | +3.00% | 86753.85 | 48572.12 | 3.54% | | 301289 | 国缆检测 | 49.85 | 43.07 | +1.45 | +3.00% | 11175 | 5510.56 | 1.44% | | 605398 | 新炬网络 | 22.35 | 263.44 | +0.65 | +3.00% | 31677 | 7039.77 | 1.95% | | 600748 | 上实发展 | 4.17 | -11.77 | +0.12 | +2.96% | 144902 | 6016.51 | 0.79% | | 300380 | 安硕信息 | 30.97 | 115.60 | +0.88 | +2.92% | 52503 | 16351.07 | 4.13% | | 600150 | 中国船舶 | 35.91 | 23.90 | +1.02 | +2.92% | 1171037 | 419783.5 | 1.93% | | 002195 | 岩山科技 | 7.08 | 491.03 | +0.20 | +2.91% | 1256346 | 88886.81 | 2.24% | | 688160 | 步科股份 | 111.15 | 135.20 | +3.13 | +2.90% | 23384.04 | 25736.81 | 2.57% | | 603659 | 璞泰来 | 29.16 | 24.27 | +0.82 | +2.89% | 409703 | 118640.5 | 1.91% | | 600663 | 陆家嘴 | 6.84 | 43.35 | +0.19 | +2.86% | 147284 | 10006.27 | 0.50% | | 600618 | 氯碱化工 | 10.91 | 15.08 | +0.30 | +2.83% | 191017 | 20863.69 | 2.55% | | 300129 | 泰胜风能 | 9.56 | 57.90 | +0.26 | +2.80% | 146506 | 13869.7 | 2.04% | | 603037 | 凯众股份 | 12.00 | 45.31 | +0.32 | +2.74% | 45719 | 5434.554 | 1.72% | | 603885 | 吉祥航空 | 11.66 | 22.43 | +0.31 | +2.73% | 386060 | 45347.28 | 1.77% | | 002028 | 思源电气 | 178.00 | 42.81 | +4.70 | +2.71% | 110722 | 192890.5 | 1.81% | | 688608 | 恒玄科技 | 150.45 | 51.53 | +3.95 | +2.70% | 36008.67 | 53353.01 | 2.13% | | 688163 | 赛伦生物 | 46.25 | 102.99 | +1.21 | +2.69% | 52614.75 | 24010.11 | 4.86% | | 600517 | 国网英大 | 5.02 | 12.39 | +0.13 | +2.66% | 341044 | 17049.59 | 0.60% | | 600819 | 耀皮玻璃 | 6.57 | 54.78 | +0.17 | +2.66% | 91065 | 5988.544 | 1.22% | | 301525 | 儒竞科技 | 49.78 | 79.14 | +1.28 | +2.64% | 19425 | 9588.337 | 2.81% | | 603728 | 鸣志电器 | 62.27 | 384.97 | +1.57 | +2.59% | 88678 | 54732.22 | 2.12% | | 301062 | 上海艾录 | 6.43 | -22.21 | +0.16 | +2.55% | 89266 | 5787.61 | 2.85% | | 301000 | 肇民科技 | 29.35 | 51.18 | +0.73 | +2.55% | 46586 | 13617.21 | 2.03% | | 601702 | 华峰铝业 | 17.84 | 15.12 | +0.44 | +2.53% | 177362 | 31165.48 | 1.78% | | 603418 | 友升股份 | 50.84 | 19.44 | +1.25 | +2.52% | 17581 | 8860.241 | 4.25% | | 688691 | 灿芯股份 | 98.08 | -104.12 | +2.41 | +2.52% | 62319.89 | 60812.48 | 8.54% | | 300326 | ST凯利 | 6.18 | 24.73 | +0.15 | +2.49% | 63607 | 3910.671 | 0.89% | | 603887 | 城地香江 | 10.88 | -66.36 | +0.26 | +2.45% | 124007 | 13483.87 | 2.06% | | 600278 | 东方创业 | 6.40 | 30.18 | +0.15 | +2.40% | 71092 | 4517.484 | 0.83% | | 600958 | 东方证券 | 9.46 | 13.89 | +0.22 | +2.38% | 1059319 | 100187.6 | 1.42% | | 601788 | 光大证券 | 14.63 | 16.57 | +0.34 | +2.38% | 671604.9 | 98468.63 | 1.72% | | 688507 | 索辰科技 | 253.57 | 1712.75 | +5.87 | +2.37% | 115952.3 | 291427.6 | 23.55% | | 002527 | 新时达 | 13.89 | 1503.19 | +0.32 | +2.36% | 195524 | 26873.6 | 3.70% | | 300890 | 翔丰华 | 34.32 | 47.68 | +0.78 | +2.33% | 72781 | 24754.72 | 6.69% | | 300551 | 古鳌科技 | 11.04 | -15.27 | +0.25 | +2.32% | 124162 | 13824.98 | 3.79% | | 002346 | 柘中股份 | 16.37 | 25.92 | +0.37 | +2.31% | 37473 | 6115.588 | 0.96% | | 600741 | 华域汽车 | 17.03 | 7.48 | +0.38 | +2.28% | 200740 | 34001.95 | 0.64% | | 688098 | 申联生物 | 8.53 | -182.38 | +0.19 | +2.28% | 36725.35 | 3121.865 | 0.89% | | 301228 | 实朴检测 | 77.96 | -145.58 | +1.71 | +2.24% | 38551 | 29677.38 | 3.23% | | 300226 | 上海钢联 | 17.29 | 25.76 | +0.37 | +2.19% | 95684 | 16489.71 | 3.12% | | 603729 | ST龙韵 | 12.23 | -10.96 | +0.26 | +2.17% | 17576 | 2139.861 | 1.91% | | 600605 | 汇通能源 | 30.80 | 273.80 | +0.65 | +2.16% | 48254 | 14897.59 | 2.34% | | 600611 | 大众交通 | 4.27 | -174.80 | +0.09 | +2.15% | 424517 | 18031.95 | 2.72% | | 603790 | 雅运股份 | 25.66 | 60.56 | +0.54 | +2.15% | 44291 | 11203.07 | 2.31% | | 300578 | 会畅科技 | 19.16 | -117.13 | +0.40 | +2.13% | 56550 | 10711.29 | 2.85% | | 002401 | 中远海科 | 12.97 | 136.42 | +0.27 | +2.13% | 43106 | 5598.314 | 1.16% | | 300017 | 网宿科技 | 14.61 | 50.06 | +0.30 | +2.10% | 1033248 | 150460.6 | 4.36% | | 600841 | 动力新科 | 6.93 | 3.08 | +0.14 | +2.06% | 118343 | 8177.134 | 1.13% | | 603236 | 移远通信 | 56.63 | 29.77 | +1.13 | +2.04% | 118693 | 66259.59 | 3.24% | | 600835 | 上海机电 | 20.58 | 27.43 | +0.41 | +2.03% | 50465 | 10401.76 | 0.63% | | 600630 | 龙头股份 | 9.06 | 71.75 | +0.18 | +2.03% | 344195 | 30387.71 | 8.10% | | 688206 | 概伦电子 | 39.12 | 835.25 | +0.77 | +2.01% | 102541.8 | 39837.08 | 2.35% | | 688578 | 艾力斯 | 84.70 | 15.78 | +1.65 | +1.99% | 54823.02 | 46624.23 | 1.22% | | 688682 | 霍莱沃 | 42.17 | -204.09 | +0.82 | +1.98% | 26646.83 | 11084.87 | 2.62% | | 603211 | 晋拓股份 | 30.37 | 131.99 | +0.59 | +1.98% | 133785 | 40360.44 | 4.92% | | 600021 | 上海电力 | 17.54 | 19.75 | +0.34 | +1.98% | 615554 | 107087.1 | 2.18% | | 300170 | 汉得信息 | 17.63 | 79.62 | +0.34 | +1.97% | 376017 | 66021.27 | 3.78% | | 688335 | 复洁科技 | 29.12 | -1160.23 | +0.56 | +1.96% | 28179.99 | 8194.956 | 1.90% | | 603956 | 威派格 | 4.68 | -18.41 | +0.09 | +1.96% | 195976 | 9144.617 | 3.44% | | 002605 | 姚记科技 | 18.92 | 16.94 | +0.36 | +1.94% | 66322 | 12499.15 | 1.96% | | 301303 | 真兰仪表 | 15.83 | 19.84 | +0.30 | +1.93% | 116689 | 18149.26 | 11.42% | | 300168 | 万达信息 | 4.86 | -15.21 | +0.09 | +1.89% | 198996 | 9634.494 | 1.38% | | 688188 | 柏楚电子 | 159.30 | 39.32 | +2.92 | +1.87% | 33019.34 | 52442.26 | 1.14% | | 688118 | 普元信息 | 21.99 | 336.82 | +0.40 | +1.85% | 19249.03 | 4260.906 | 2.06% | | 600848 | 上海临港 | 8.31 | 22.74 | +0.15 | +1.84% | 117933 | 9843.288 | 0.49% | | 603030 | 全筑股份 | 2.28 | -11.17 | +0.04 | +1.79% | 577144 | 13309.57 | 4.38% | | 688155 | 先惠技术 | 80.72 | 22.88 | +1.40 | +1.77% | 36370.14 | 29087.93 | 2.88% | | 601519 | 大智慧 | 8.87 | -232.19 | +0.15 | +1.72% | 648932 | 58286.11 | 3.26% | | 603868 | 飞科电器 | 34.48 | 28.90 | +0.58 | +1.71% | 32028 | 11114.01 | 0.74% | | 603918 | 金桥信息 | 10.74 | -60.83 | +0.18 | +1.70% | 78719 | 8481.74 | 2.16% | | 688660 | 电气风电 | 9.63 | -11.98 | +0.16 | +1.69% | 178118.2 | 16985.25 | 1.34% | | 002451 | 摩恩电气 | 7.87 | 259.93 | +0.13 | +1.68% | 79260 | 6234.91 | 1.80% | | 600619 | 海立股份 | 15.15 | 126.58 | +0.25 | +1.68% | 239698 | 35985.51 | 3.04% | | 001266 | 宏英智能 | 45.60 | 96.41 | +0.75 | +1.67% | 31248 | 14243.88 | 5.37% | | 300253 | 卫宁健康 | 7.30 | -44.01 | +0.12 | +1.67% | 430870 | 31259.44 | 2.38% | | 605208 | 永茂泰 | 15.94 | 74.24 | +0.26 | +1.66% | 135537 | 21457.96 | 4.11% | | 603895 | 天永智能 | 30.54 | 194.14 | +0.49 | +1.63% | 15270 | 4668.546 | 1.41% | | 605222 | 起帆电缆 | 25.23 | 53.11 | +0.40 | +1.61% | 90560 | 22717.42 | 2.19% | | 600081 | 东风科技 | 10.26 | 259.64 | +0.16 | +1.58% | 26512 | 2716.322 | 0.60% | | 300180 | 华峰超纤 | 4.52 | 2817.44 | +0.07 | +1.57% | 280208 | 12727.98 | 1.64% | | 603855 | 华荣股份 | 17.71 | 17.17 | +0.27 | +1.55% | 26272 | 4675.329 | 0.78% | | 600061 | 国投资本 | 6.56 | 12.46 | +0.10 | +1.55% | 710658 | 46810.31 | 1.11% | | 600816 | 建元信托 | 2.70 | 23.97 | +0.04 | +1.50% | 776964 | 21036.42 | 1.42% | | 688648 | 中邮科技 | 37.25 | 8.19 | +0.55 | +1.50% | 13712.78 | 5071.983 | 1.97% | | 603006 | 联明股份 | 12.98 | 31.77 | +0.19 | +1.49% | 62842 | 8252.691 | 2.47% | | 603324 | 盛剑科技 | 34.26 | -79.25 | +0.50 | +1.48% | 128622 | 43271.1 | 8.71% | | 603713 | 密尔克卫 | 58.50 | 14.48 | +0.85 | +1.47% | 36825 | 21236.34 | 2.33% | | 600650 | 锦江在线 | 10.43 | 40.35 | +0.15 | +1.46% | 25026 | 2614.513 | 0.64% | | 600845 | 宝信软件 | 18.19 | 42.06 | +0.26 | +1.45% | 155385 | 28141.34 | 0.73% | | 600838 | 上海九百 | 7.84 | 73.33 | +0.11 | +1.42% | 69080 | 5368.596 | 1.72% | | 600604 | 市北高新 | 4.28 | -22.75 | +0.06 | +1.42% | 85797 | 3668.349 | 0.61% | | 605151 | 西上海 | 19.44 | 129.29 | +0.27 | +1.41% | 18730 | 3637.171 | 1.39% | | 600850 | 电科数字 | 18.75 | 42.01 | +0.26 | +1.41% | 108612 | 20356.44 | 1.60% | | 600708 | 光明地产 | 2.93 | -1.77 | +0.04 | +1.38% | 166436 | 4875.275 | 0.75% | | 603960 | 克来机电 | 19.89 | 246.08 | +0.27 | +1.38% | 85154 | 16851.98 | 3.25% | | 300501 | 海顺新材 | 13.27 | -71.87 | +0.18 | +1.38% | 47581 | 6299.946 | 3.33% | | 688592 | 司南导航 | 39.28 | 167.19 | +0.53 | +1.37% | 8996.22 | 3503.06 | 2.34% | | 300008 | 天海防务 | 6.71 | 33.86 | +0.09 | +1.36% | 526887 | 35264.3 | 3.20% | | 300983 | 尤安设计 | 35.92 | -72.08 | +0.48 | +1.35% | 12628 | 4552.9 | 0.83% | | 603009 | 北特科技 | 43.24 | 121.11 | +0.57 | +1.34% | 89716 | 38670.67 | 2.65% | | 600072 | 中船科技 | 9.87 | -4.52 | +0.13 | +1.33% | 218533 | 21624.28 | 2.02% | | 603128 | 华贸物流 | 5.37 | 15.19 | +0.07 | +1.32% | 133403 | 7174.93 | 1.02% | | 002211 | ST宏达 | 3.86 | -174.21 | +0.05 | +1.31% | 67017 | 2591.812 | 1.55% | | 605050 | 福然德 | 10.39 | 13.79 | +0.13 | +1.27% | 27843 | 2896.877 | 0.56% | | 600635 | 大众公用 | 4.84 | 52.56 | +0.06 | +1.26% | 273367 | 13212.41 | 1.13% | | 688590 | 新致软件 | 13.89 | -27.66 | +0.17 | +1.24% | 80391.72 | 11246.28 | 2.86% | | 601595 | 上海电影 | 18.65 | 137.87 | +0.22 | +1.19% | 57618 | 10720.22 | 1.29% | | 601601 | 中国太保 | 33.25 | 5.93 | +0.39 | +1.19% | 642734 | 214711.1 | 0.94% | | 600626 | 申达股份 | 3.51 | 104.35 | +0.04 | +1.15% | 111353 | 3939.036 | 1.01% | | 300609 | 汇纳科技 | 32.57 | -38.72 | +0.37 | +1.15% | 31285 | 10254.25 | 2.61% | | 603189 | *ST网达 | 11.64 | -1122.89 | +0.13 | +1.13% | 38718 | 4480.923 | 1.44% | | 002178 | 延华智能 | 5.39 | 461.51 | +0.06 | +1.13% | 82007 | 4399.608 | 1.15% | | 601727 | 上海电气 | 7.34 | 88.12 | +0.08 | +1.10% | 1262508 | 92375.05 | 1.00% | | 688330 | 宏力达 | 39.10 | 8.68 | +0.42 | +1.09% | 20523.4 | 7953.167 | 1.47% | | 688071 | 华依科技 | 31.88 | -42.73 | +0.34 | +1.08% | 17081.15 | 5404.922 | 2.01% | | 600676 | 交运股份 | 6.59 | -20.07 | +0.07 | +1.07% | 110393 | 7251.709 | 1.07% | | 601616 | 广电电气 | 3.77 | -54.88 | +0.04 | +1.07% | 150203 | 5673.41 | 1.76% | | 603207 | 小方制药 | 22.72 | 17.94 | +0.24 | +1.07% | 11060 | 2508.495 | 2.03% | | 600642 | 申能股份 | 9.73 | 12.56 | +0.10 | +1.04% | 312690 | 30065.38 | 0.64% | | 603350 | 安乃达 | 30.32 | 31.92 | +0.31 | +1.03% | 5091 | 1542.692 | 1.15% | | 600151 | 航天机电 | 11.78 | -37.50 | +0.12 | +1.03% | 304937 | 35624.85 | 2.13% | | 600612 | 老凤祥 | 35.74 | 11.07 | +0.36 | +1.02% | 14569 | 5182.249 | 0.46% | | 600073 | 光明肉业 | 5.08 | -19.17 | +0.05 | +0.99% | 70007 | 3541.146 | 0.75% | | 600827 | 百联股份 | 8.15 | 11.82 | +0.08 | +0.99% | 125410 | 10200.15 | 0.78% | | 600643 | 爱建集团 | 4.09 | -3.25 | +0.04 | +0.99% | 163302 | 6757.999 | 1.03% | | 600530 | 交大昂立 | 6.19 | 1178.49 | +0.06 | +0.98% | 171909 | 10760.51 | 2.22% | | 920346 | 威贸电子 | 17.77 | 30.52 | +0.17 | +0.97% | 5412 | 961.6217 | 1.21% | | 603108 | 润达医疗 | 10.55 | -11.96 | +0.10 | +0.96% | 196919 | 20560.38 | 3.26% | | 300126 | 锐奇股份 | 6.50 | -30.64 | +0.06 | +0.93% | 56852 | 3730.858 | 2.70% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.05 | +0.87% | 76326 | 4410.264 | 1.64% | | 002825 | 纳尔股份 | 9.46 | 36.09 | +0.08 | +0.85% | 24097 | 2279.375 | 0.94% | | 600640 | 国脉文化 | 10.69 | 360.80 | +0.09 | +0.85% | 66610 | 7139.15 | 0.84% | | 600754 | 锦江酒店 | 20.20 | 20.99 | +0.17 | +0.85% | 132163 | 26791.49 | 1.46% | | 920187 | 通领科技 | 20.46 | 13.48 | +0.17 | +0.84% | 4954 | 1010.842 | 1.49% | | 600170 | 上海建工 | 2.44 | 15.30 | +0.02 | +0.83% | 1427322 | 34952.1 | 1.61% | | 002278 | 神开股份 | 8.66 | 95.39 | +0.07 | +0.81% | 72099 | 6245.306 | 2.17% | | 600623 | 华谊集团 | 8.73 | 32.79 | +0.07 | +0.81% | 193919 | 16804.2 | 1.03% | | 603107 | 上海汽配 | 12.60 | 27.35 | +0.10 | +0.80% | 16507 | 2082.12 | 0.76% | | 603192 | 汇得科技 | 19.20 | 41.63 | +0.15 | +0.79% | 8893 | 1710.476 | 0.64% | | 002116 | 中国海诚 | 9.03 | 12.51 | +0.07 | +0.78% | 26249 | 2370.358 | 0.57% | | 688718 | 唯赛勃 | 15.73 | 54.33 | +0.12 | +0.77% | 29430.47 | 4646.783 | 1.69% | | 600638 | 新黄浦 | 5.30 | 27.81 | +0.04 | +0.76% | 95415 | 5090.322 | 1.42% | | 600616 | 金枫酒业 | 4.29 | 6977.42 | +0.03 | +0.70% | 72545 | 3126.408 | 1.08% | | 600648 | 外高桥 | 8.94 | 13.37 | +0.06 | +0.68% | 28392 | 2534.619 | 0.25% | | 301584 | 建发致新 | 21.57 | 31.82 | +0.14 | +0.65% | 19343 | 4160.834 | 3.60% | | 300230 | 永利股份 | 4.65 | 21.21 | +0.03 | +0.65% | 107822 | 5023.355 | 1.71% | | 920112 | 巴兰仕 | 25.06 | 14.44 | +0.16 | +0.64% | 2739 | 685.2998 | 1.10% | | 600210 | 紫江企业 | 6.64 | 9.27 | +0.04 | +0.61% | 177508 | 11777.44 | 1.17% | | 301173 | 毓恬冠佳 | 33.44 | 17.19 | +0.20 | +0.60% | 7917 | 2669.628 | 2.57% | | 600822 | 上海物贸 | 8.56 | 150.09 | +0.05 | +0.59% | 34358 | 2961.92 | 0.87% | | 688179 | 阿拉丁 | 20.70 | 70.05 | +0.12 | +0.58% | 106802.3 | 22166.33 | 2.95% | | 001396 | 誉帆科技 | 39.78 | 33.12 | +0.23 | +0.58% | 11460 | 4564.604 | 5.16% | | 688238 | 和元生物 | 5.38 | -15.27 | +0.03 | +0.56% | 65881.87 | 3540.958 | 1.03% | | 601200 | 上海环境 | 7.27 | 16.22 | +0.04 | +0.55% | 98904 | 7208.2 | 0.73% | | 603121 | 华培动力 | 14.75 | -81.74 | +0.08 | +0.55% | 50403 | 7427.303 | 1.49% | | 603170 | 宝立食品 | 12.23 | 18.12 | +0.06 | +0.49% | 32596 | 3993.453 | 0.81% | | 600662 | 外服控股 | 4.30 | 14.48 | +0.02 | +0.47% | 121846 | 5237.263 | 0.54% | | 600637 | 东方明珠 | 8.64 | 52.03 | +0.04 | +0.47% | 440763 | 38014.81 | 1.31% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.02 | +0.45% | 159644 | 7139.719 | 0.41% | | 688031 | 星环科技 | 129.55 | -72.12 | +0.58 | +0.45% | 91937.98 | 118581.9 | 7.59% | | 688538 | 和辉光电 | 2.31 | -16.49 | +0.01 | +0.43% | 959340 | 22203.49 | 1.67% | | 688293 | 奥浦迈 | 35.93 | 75.52 | +0.15 | +0.42% | 12219.87 | 4363.515 | 1.07% | | 688129 | 东来技术 | 25.21 | 29.73 | +0.10 | +0.40% | 11822.08 | 2969.225 | 0.98% | | 300999 | 金龙鱼 | 25.80 | 38.29 | +0.10 | +0.39% | 87107 | 22394.21 | 1.61% | | 688585 | 上纬新材 | 157.00 | -2810.38 | +0.57 | +0.36% | 41066.21 | 64494.52 | 1.02% | | 600818 | ST中路 | 5.72 | -25.44 | +0.02 | +0.35% | 41474 | 2378.242 | 1.74% | | 603122 | 合富中国 | 12.16 | -134.73 | +0.04 | +0.33% | 71182 | 8643.424 | 1.79% | | 600732 | 爱旭股份 | 12.74 | -13.75 | +0.04 | +0.31% | 547384 | 69098.25 | 2.61% | | 920504 | 博迅生物 | 17.71 | 50.59 | +0.05 | +0.28% | 1732 | 306.949 | 1.01% | | 600824 | 益民集团 | 3.67 | 30.50 | +0.01 | +0.27% | 69790 | 2571.93 | 0.66% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.01 | +0.26% | 248383 | 9673.453 | 4.52% | | 002058 | *ST威尔 | 22.55 | 15.25 | +0.05 | +0.22% | 39680 | 9061.091 | 2.77% | | 600018 | 上港集团 | 5.05 | 8.60 | +0.01 | +0.20% | 623271 | 31690.05 | 0.27% | | 002184 | 海得控制 | 10.57 | -51.24 | +0.02 | +0.19% | 73895 | 7808.146 | 3.07% | | 600284 | 浦东建设 | 5.31 | 18.28 | +0.01 | +0.19% | 122457 | 6549.87 | 1.26% | | 600651 | 飞乐音响 | 6.17 | 257.16 | +0.01 | +0.16% | 198601 | 12309.9 | 0.79% | | 300627 | 华测导航 | 30.95 | 36.72 | +0.05 | +0.16% | 112942 | 34760.55 | 1.72% | | 600597 | 光明乳业 | 6.80 | -41.92 | +0.01 | +0.15% | 76302 | 5190.725 | 0.55% | | 603987 | 康德莱 | 7.30 | 13.64 | +0.01 | +0.14% | 34343 | 2507.764 | 0.79% | | 301001 | 凯淳股份 | 24.70 | -164.94 | +0.03 | +0.12% | 13106 | 3279.967 | 2.57% | | 605136 | 丽人丽妆 | 8.29 | -64.67 | +0.01 | +0.12% | 65067 | 5406.072 | 1.62% | | 688351 | 微电生理 | 23.78 | 179.64 | +0.01 | +0.04% | 70712.48 | 16862.87 | 1.50% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 330573 | 532.09 | 7.77% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 136157 | 244.9618 | 4.28% | | 600649 | 城投控股 | 3.69 | 33.86 | 0.00 | 0.00% | 168407 | 6226.098 | 0.67% | | 600820 | 隧道股份 | 5.51 | 7.94 | 0.00 | 0.00% | 210301 | 11626.31 | 0.67% | | 600825 | 新华传媒 | 4.86 | 119.21 | 0.00 | 0.00% | 109096 | 5307.536 | 1.04% | | 002022 | 科华生物 | 5.08 | -3.59 | 0.00 | 0.00% | 56330 | 2866.166 | 1.10% | | 002561 | 徐家汇 | 6.97 | -127.45 | 0.00 | 0.00% | 39659 | 2771.546 | 0.96% | | 601828 | 美凯龙 | 2.32 | -0.44 | 0.00 | 0.00% | 232075 | 5398.249 | 0.64% | | 603378 | *ST亚士 | 5.29 | -1.64 | 0.00 | 0.00% | 138546 | 7237.457 | 3.23% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 29328 | 110.23 | 2.59% | | 688505 | 复旦张江 | 6.79 | -46.19 | 0.00 | 0.00% | 36296.23 | 2478.451 | 0.51% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920405 | 海希通讯 | 13.00 | 36.17 | 0.00 | 0.00% | 11235 | 1479.437 | 1.02% | | 301166 | 优宁维 | 27.19 | -92.84 | -0.01 | -0.04% | 8170 | 2225.3 | 1.45% | | 920541 | 铁大科技 | 10.58 | 19.60 | -0.01 | -0.09% | 8137 | 867.4394 | 0.90% | | 300511 | 雪榕生物 | 5.61 | 18.37 | -0.01 | -0.18% | 206231 | 11582.38 | 3.78% | | 688680 | 海优新材 | 43.17 | -8.89 | -0.08 | -0.18% | 15351.8 | 6654.238 | 1.57% | | 600679 | 上海凤凰 | 9.44 | 55.20 | -0.02 | -0.21% | 36135 | 3420.71 | 1.05% | | 600196 | 复星医药 | 22.31 | 17.14 | -0.05 | -0.22% | 167995 | 37457.76 | 0.79% | | 605098 | 行动教育 | 55.90 | 20.16 | -0.14 | -0.25% | 12843 | 7208.487 | 1.08% | | 603899 | 晨光股份 | 22.52 | 15.51 | -0.06 | -0.27% | 43670 | 9828.391 | 0.48% | | 600834 | 申通地铁 | 7.22 | 70.11 | -0.02 | -0.28% | 19994 | 1454.286 | 0.42% | | 688366 | 昊海生科 | 31.50 | 30.93 | -0.09 | -0.28% | 6811.369 | 2158.498 | 0.35% | | 600009 | 上海机场 | 24.20 | 27.68 | -0.08 | -0.33% | 131838 | 32074.71 | 0.64% | | 688193 | 仁度生物 | 51.92 | 150.08 | -0.18 | -0.35% | 8627.309 | 4521.505 | 2.15% | | 601607 | 上海医药 | 16.28 | 10.39 | -0.06 | -0.37% | 103109 | 16794.51 | 0.37% | | 600639 | 浦东金桥 | 9.77 | 10.52 | -0.04 | -0.41% | 33676 | 3297.032 | 0.40% | | 600675 | 中华企业 | 2.40 | -33.45 | -0.01 | -0.41% | 208677 | 5042.654 | 0.35% | | 002858 | 力盛体育 | 11.87 | -313.96 | -0.05 | -0.42% | 47927 | 5741.103 | 3.25% | | 300039 | 上海凯宝 | 4.44 | 17.92 | -0.02 | -0.45% | 144523 | 6447.659 | 1.58% | | 600689 | 上海三毛 | 11.04 | 190.86 | -0.05 | -0.45% | 29087 | 3245.301 | 1.91% | | 301060 | 兰卫医学 | 8.57 | 240.91 | -0.04 | -0.46% | 62128 | 5329.266 | 1.72% | | 600315 | 上海家化 | 18.60 | 45.87 | -0.09 | -0.48% | 51715 | 9610.152 | 0.77% | | 600628 | 新世界 | 6.13 | 55.08 | -0.03 | -0.49% | 54833 | 3373.812 | 0.85% | | 603153 | 上海建科 | 13.85 | 15.29 | -0.07 | -0.50% | 16349 | 2275.74 | 0.40% | | 300642 | 透景生命 | 12.88 | -856.42 | -0.07 | -0.54% | 31300 | 4064.335 | 2.27% | | 301161 | 唯万密封 | 35.15 | 46.08 | -0.20 | -0.57% | 120446 | 42092.13 | 15.60% | | 603587 | 地素时尚 | 12.10 | 20.60 | -0.07 | -0.58% | 22915 | 2771.583 | 0.48% | | 603131 | 上海沪工 | 18.55 | -420.68 | -0.11 | -0.59% | 78215 | 14490.92 | 2.32% | | 600613 | 神奇制药 | 4.92 | 72.72 | -0.03 | -0.61% | 61601 | 3053.828 | 1.29% | | 600119 | *ST长投 | 4.81 | -40.95 | -0.03 | -0.62% | 41484 | 2023.671 | 1.14% | | 600692 | 亚通股份 | 6.38 | 83.75 | -0.04 | -0.62% | 50388 | 3257.43 | 1.98% | | 920414 | 欧普泰 | 9.50 | -33.69 | -0.06 | -0.63% | 24149 | 2308.189 | 4.31% | | 603012 | 创力集团 | 7.56 | 53.32 | -0.05 | -0.66% | 157501 | 12005.85 | 2.44% | | 688271 | 联影医疗 | 113.26 | 49.18 | -0.76 | -0.67% | 55893.02 | 63374.11 | 0.68% | | 688435 | 英方软件 | 37.25 | -214.21 | -0.25 | -0.67% | 15300.08 | 5727.741 | 2.73% | | 688265 | 南模生物 | 31.80 | 74.93 | -0.23 | -0.72% | 6279.23 | 2019.998 | 0.81% | | 688085 | 三友医疗 | 12.36 | 79.08 | -0.09 | -0.72% | 27292.08 | 3375.48 | 0.78% | | 600606 | 绿地控股 | 1.37 | -0.75 | -0.01 | -0.72% | 1003958 | 13896.7 | 0.71% | | 605598 | 上海港湾 | 36.29 | 260.10 | -0.27 | -0.74% | 53361 | 19397.72 | 2.20% | | 603515 | 欧普照明 | 18.72 | 15.28 | -0.14 | -0.74% | 13339 | 2505.75 | 0.18% | | 688065 | 凯赛生物 | 44.88 | 54.91 | -0.34 | -0.75% | 53358.72 | 24200.22 | 0.91% | | 603648 | 畅联股份 | 8.71 | 25.30 | -0.07 | -0.80% | 45945 | 4055.071 | 1.27% | | 002162 | 悦心健康 | 3.66 | 287.99 | -0.03 | -0.81% | 106247 | 3912.361 | 1.16% | | 600019 | 宝钢股份 | 5.97 | 12.83 | -0.05 | -0.83% | 1671810 | 101204.6 | 0.78% | | 002486 | 嘉麟杰 | 2.33 | 50.09 | -0.02 | -0.85% | 251753 | 5954.806 | 3.07% | | 603062 | 麦加芯彩 | 42.05 | 26.69 | -0.37 | -0.87% | 7609 | 3222.512 | 2.05% | | 688247 | 宣泰医药 | 7.88 | 82.02 | -0.07 | -0.88% | 19642.89 | 1558.088 | 0.43% | | 603365 | 水星家纺 | 18.43 | 11.46 | -0.17 | -0.91% | 15581 | 2876.194 | 0.60% | | 688212 | 澳华内镜 | 28.34 | 241.39 | -0.27 | -0.94% | 15475.44 | 4372.574 | 1.15% | | 603718 | *ST海利 | 3.09 | -6.37 | -0.03 | -0.96% | 101587 | 3160.44 | 1.57% | | 603682 | 锦和商管 | 8.30 | -23.97 | -0.09 | -1.07% | 119643 | 10001.15 | 2.53% | | 601211 | 国泰海通 | 17.49 | 14.04 | -0.19 | -1.07% | 2689237 | 478671.8 | 1.99% | | 688336 | 三生国健 | 56.20 | 11.68 | -0.63 | -1.11% | 58376.86 | 32790.46 | 0.95% | | 002565 | 顺灏股份 | 13.70 | 221.39 | -0.16 | -1.15% | 617447 | 84767.9 | 5.83% | | 600272 | 开开实业 | 10.98 | 125.35 | -0.13 | -1.17% | 28614 | 3158.558 | 1.79% | | 600104 | 上汽集团 | 10.79 | 12.27 | -0.13 | -1.19% | 1070819 | 116658.5 | 0.93% | | 300915 | 海融科技 | 21.40 | -384.23 | -0.26 | -1.20% | 7334 | 1585.142 | 1.27% | | 603329 | 上海雅仕 | 9.85 | 35.95 | -0.12 | -1.20% | 38015 | 3811.614 | 1.84% | | 301025 | 读客文化 | 8.93 | 320.98 | -0.11 | -1.22% | 62246 | 5607.148 | 2.25% | | 603466 | 风语筑 | 11.31 | -419.38 | -0.14 | -1.22% | 742127.1 | 82872.45 | 12.48% | | 603214 | 爱婴室 | 13.53 | 22.50 | -0.17 | -1.24% | 22967 | 3134.19 | 1.66% | | 600097 | 开创国际 | 8.56 | 79.92 | -0.11 | -1.27% | 32831 | 2848.41 | 1.36% | | 300899 | 上海凯鑫 | 29.82 | -727.26 | -0.40 | -1.32% | 11084 | 3342.197 | 2.56% | | 002269 | 美邦服饰 | 1.49 | -14.72 | -0.02 | -1.32% | 586052 | 8795.255 | 2.33% | | 605338 | 巴比食品 | 19.98 | 16.91 | -0.27 | -1.33% | 18747 | 3731.63 | 0.78% | | 603325 | 博隆技术 | 58.17 | 13.74 | -0.81 | -1.37% | 4562 | 2677.88 | 1.33% | | 600661 | 昂立教育 | 7.86 | 23.02 | -0.11 | -1.38% | 47608 | 3801.25 | 1.66% | | 600000 | 浦发银行 | 9.53 | 6.31 | -0.14 | -1.45% | 879320.9 | 84227.05 | 0.26% | | 688131 | 皓元医药 | 75.92 | 65.66 | -1.13 | -1.47% | 49136.06 | 37388.39 | 2.32% | | 300762 | 上海瀚讯 | 36.12 | -126.45 | -0.54 | -1.47% | 313175 | 112898.9 | 4.99% | | 688180 | 君实生物 | 30.20 | -46.92 | -0.49 | -1.60% | 134594.1 | 40738.28 | 1.76% | | 002252 | 上海莱士 | 4.93 | 24.67 | -0.08 | -1.60% | 1110828 | 55030.91 | 1.67% | | 600895 | 张江高科 | 33.73 | 67.39 | -0.55 | -1.60% | 424781 | 142698.9 | 2.74% | | 300892 | 品渥食品 | 21.64 | -821.25 | -0.36 | -1.64% | 17016 | 3719.46 | 2.58% | | 301230 | 泓博医药 | 33.87 | 102.55 | -0.59 | -1.71% | 53256 | 18005.74 | 4.24% | | 600420 | 国药现代 | 8.56 | 15.98 | -0.15 | -1.72% | 85086 | 7343.272 | 0.71% | | 600846 | 同济科技 | 10.23 | 26.37 | -0.18 | -1.73% | 89642 | 9337.548 | 1.43% | | 600624 | ST复华 | 3.96 | -13.43 | -0.07 | -1.74% | 47564 | 1895.042 | 0.70% | | 600622 | 光大嘉宝 | 2.26 | -2.45 | -0.04 | -1.74% | 284387 | 6498.207 | 1.90% | | 300061 | 旗天科技 | 7.59 | -66.05 | -0.14 | -1.81% | 274436 | 21159.22 | 4.41% | | 688202 | 美迪西 | 52.40 | -51.14 | -0.97 | -1.82% | 38780.19 | 20029.49 | 2.89% | | 601328 | 交通银行 | 7.01 | 6.42 | -0.13 | -1.82% | 2678816 | 189452.8 | 1.03% | | 002027 | 分众传媒 | 5.35 | 21.46 | -0.10 | -1.83% | 1866588 | 100211.1 | 1.29% | | 688016 | 心脉医疗 | 91.22 | 19.11 | -1.73 | -1.86% | 23891.97 | 21889.41 | 1.94% | | 600833 | 第一医药 | 9.95 | 29.10 | -0.19 | -1.87% | 38540 | 3876.488 | 1.73% | | 603159 | 上海亚虹 | 26.00 | -357.20 | -0.50 | -1.89% | 30787 | 8035.249 | 2.20% | | 601229 | 上海银行 | 9.18 | 5.38 | -0.18 | -1.92% | 556517 | 51571.7 | 0.39% | | 603022 | 新通联 | 9.12 | 30.71 | -0.18 | -1.94% | 43058 | 4003.23 | 2.15% | | 603330 | 天洋新材 | 8.37 | -15.20 | -0.17 | -1.99% | 531056 | 44511.37 | 12.27% | | 601968 | 宝钢包装 | 4.36 | 28.42 | -0.09 | -2.02% | 297104 | 13126.02 | 2.33% | | 600503 | 华丽家族 | 2.41 | -48.34 | -0.05 | -2.03% | 501257 | 12154.66 | 3.13% | | 600088 | 中视传媒 | 13.93 | -673.47 | -0.29 | -2.04% | 124689 | 17385.76 | 3.14% | | 920300 | 辰光医疗 | 10.56 | -15.33 | -0.22 | -2.04% | 32626 | 3458.18 | 4.90% | | 300483 | 首华燃气 | 19.25 | 36.74 | -0.41 | -2.09% | 252469 | 48388.06 | 6.56% | | 600508 | 上海能源 | 12.86 | 48.97 | -0.28 | -2.13% | 107670 | 13889.3 | 1.49% | | 301257 | 普蕊斯 | 40.05 | 27.70 | -0.90 | -2.20% | 21494 | 8625.151 | 2.85% | | 688217 | 睿昂基因 | 22.96 | -21.84 | -0.53 | -2.26% | 12210.85 | 2860.469 | 2.19% | | 688596 | 正帆科技 | 45.11 | 173.94 | -1.11 | -2.40% | 251710.4 | 113823.5 | 8.56% | | 688317 | 之江生物 | 16.70 | -73.28 | -0.42 | -2.45% | 32123.76 | 5415.232 | 1.67% | | 688073 | 毕得医药 | 44.99 | 24.36 | -1.14 | -2.47% | 10173.66 | 4628.842 | 1.12% | | 600882 | 妙可蓝多 | 19.00 | 86.79 | -0.51 | -2.61% | 73988 | 14175.69 | 1.45% | | 600843 | 上工申贝 | 8.40 | -51.64 | -0.23 | -2.67% | 328187 | 27314.12 | 6.99% | | 300947 | 德必集团 | 14.04 | -34.34 | -0.42 | -2.90% | 35072 | 4985.576 | 2.32% | | 688091 | 上海谊众 | 40.61 | 122.48 | -1.25 | -2.99% | 34571.99 | 14180.93 | 1.67% | | 688062 | 迈威生物 | 27.66 | -13.44 | -0.87 | -3.05% | 109333.1 | 30207.42 | 5.36% | | 600620 | 天宸股份 | 4.39 | 493.92 | -0.14 | -3.09% | 83087 | 3714.235 | 1.21% | | 601825 | 沪农商行 | 8.60 | 6.72 | -0.28 | -3.15% | 316011 | 27443.47 | 0.34% | | 688373 | 盟科药业 | 4.46 | -14.53 | -0.15 | -3.25% | 104612.9 | 4751.782 | 1.73% | | 301037 | 保立佳 | 13.46 | -26.33 | -0.46 | -3.30% | 29577 | 4043.077 | 4.35% | | 688710 | 益诺思 | 52.37 | -309.88 | -1.89 | -3.48% | 19616.36 | 10319.26 | 2.16% | | 301151 | 冠龙节能 | 18.85 | 69.39 | -0.69 | -3.53% | 58542 | 11115.8 | 3.47% | | 301156 | 美农生物 | 12.18 | 37.54 | -0.45 | -3.56% | 43459 | 5369.953 | 3.71% | | 301005 | 超捷股份 | 97.38 | 1261.51 | -4.06 | -4.00% | 100502 | 97901.5 | 5.46% | | 002568 | 百润股份 | 19.49 | 30.19 | -0.87 | -4.27% | 261237 | 51638.79 | 3.42% | | 688382 | 益方生物 | 17.00 | -32.37 | -1.00 | -5.56% | 161634.5 | 27931.38 | 2.79% | | 603619 | 中曼石油 | 23.44 | 34.80 | -1.40 | -5.64% | 229120 | 54397.56 | 4.96% | | 603057 | 紫燕食品 | 24.02 | 32.53 | -1.54 | -6.03% | 51538 | 12507.06 | 1.25% | | 605186 | 健麾信息 | 31.80 | 140.56 | -2.47 | -7.21% | 200738 | 66967.4 | 14.76% | | 603020 | 爱普股份 | 11.74 | 50.38 | -1.30 | -9.97% | 306187 | 37074.32 | 8.15% |
|