|
| 中国通号(688009)北京市上涨家数:113下跌家数:345平均涨幅:-1.33%平均换手:3.89%总成交额:1912.18亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 30.29 | -17.56 | +5.05 | +20.01% | 202886 | 55774.92 | 17.80% | | 300065 | 海兰信 | 12.85 | -80.57 | +1.04 | +8.81% | 1361276 | 168893.9 | 20.76% | | 300774 | 倍杰特 | 9.97 | 31.05 | +0.76 | +8.25% | 302962 | 29377.29 | 15.54% | | 688339 | 亿华通-U | 26.20 | -19.69 | +1.97 | +8.13% | 241324.6 | 67367.38 | 15.14% | | 300667 | 必创科技 | 19.17 | 227.73 | +1.17 | +6.50% | 263573 | 49396.37 | 15.27% | | 601101 | 昊华能源 | 7.69 | 9.64 | +0.42 | +5.78% | 372315 | 28102.72 | 2.59% | | 603859 | 能科科技 | 36.58 | 52.11 | +1.99 | +5.75% | 344909 | 128425.9 | 14.10% | | 600764 | 中国海防 | 29.64 | 62.88 | +1.61 | +5.74% | 142342 | 41055.35 | 2.00% | | 603377 | ST东时 | 2.93 | -4.28 | +0.14 | +5.02% | 67866 | 1986.645 | 0.95% | | 300191 | 潜能恒信 | 15.99 | -70.69 | +0.75 | +4.92% | 137374 | 21483.94 | 6.21% | | 002893 | 京能热力 | 11.45 | 50.05 | +0.53 | +4.85% | 180874 | 20215.52 | 8.97% | | 833429 | 康比特 | 20.97 | 29.20 | +0.80 | +3.97% | 73089 | 15014.34 | 6.45% | | 601898 | 中煤能源 | 10.45 | 7.94 | +0.38 | +3.77% | 763588.9 | 79395.06 | 0.83% | | 300896 | 爱美客 | 200.23 | 29.91 | +7.23 | +3.75% | 103885 | 208498.7 | 4.98% | | 601088 | 中国神华 | 37.22 | 12.86 | +1.29 | +3.59% | 841552.9 | 311497 | 0.51% | | 603979 | 金诚信 | 44.75 | 19.74 | +1.55 | +3.59% | 163857 | 73210.91 | 2.63% | | 688282 | *ST导航 | 42.88 | -62.76 | +1.48 | +3.57% | 15085.91 | 6413.202 | 4.13% | | 003007 | 直真科技 | 36.96 | 45.58 | +1.26 | +3.53% | 110525 | 40322.37 | 14.96% | | 300895 | 铜牛信息 | 67.82 | -53.11 | +2.26 | +3.45% | 402400 | 268203 | 29.12% | | 300332 | 天壕能源 | 5.01 | 67.32 | +0.16 | +3.30% | 453345 | 22711.59 | 5.47% | | 002612 | 朗姿股份 | 16.19 | 33.41 | +0.47 | +2.99% | 176615 | 28309.79 | 6.97% | | 605599 | 菜百股份 | 11.94 | 13.87 | +0.34 | +2.93% | 153978 | 18326.24 | 1.98% | | 002721 | ST金一 | 2.67 | 5.98 | +0.07 | +2.69% | 704927.1 | 18842.81 | 2.65% | | 603267 | 鸿远电子 | 55.60 | 83.79 | +1.38 | +2.55% | 244444 | 132953.5 | 10.58% | | 688349 | 三一重能 | 28.13 | 18.58 | +0.69 | +2.51% | 33336.94 | 9351.293 | 1.77% | | 300662 | 科锐国际 | 35.13 | 33.97 | +0.83 | +2.42% | 139596 | 48875.4 | 7.11% | | 002713 | 东易日盛 | 5.34 | -3.78 | +0.11 | +2.10% | 308460 | 16453.15 | 7.60% | | 300072 | 海新能科 | 3.49 | -19.87 | +0.07 | +2.05% | 443957 | 15194.09 | 1.91% | | 000959 | 首钢股份 | 3.57 | -335.36 | +0.07 | +2.00% | 449655 | 15816.71 | 0.69% | | 601857 | 中国石油 | 7.82 | 8.83 | +0.15 | +1.96% | 2243720 | 174475.3 | 0.14% | | 301293 | 三博脑科 | 55.07 | 103.46 | +0.98 | +1.81% | 253391 | 139614.7 | 15.74% | | 600361 | 创新新材 | 4.52 | 18.02 | +0.08 | +1.80% | 1692132 | 76147.63 | 11.52% | | 600578 | 京能电力 | 3.41 | 15.58 | +0.06 | +1.79% | 404151 | 13653.21 | 0.60% | | 300965 | *ST恒宇 | 40.58 | -16.09 | +0.69 | +1.73% | 4295 | 1717.228 | 2.61% | | 601998 | 中信银行 | 7.17 | 5.82 | +0.12 | +1.70% | 1072102 | 77088.63 | 0.26% | | 601881 | 中国银河 | 17.57 | 18.96 | +0.27 | +1.56% | 2722970 | 482309.8 | 3.76% | | 300593 | 新雷能 | 16.49 | -44.99 | +0.25 | +1.54% | 264036 | 42959 | 5.86% | | 301302 | 华如科技 | 27.01 | -8.87 | +0.40 | +1.50% | 85166 | 22804.75 | 10.11% | | 600011 | 华能国际 | 6.82 | 17.01 | +0.10 | +1.49% | 667503 | 45390.83 | 0.61% | | 603123 | 翠微股份 | 8.90 | -11.43 | +0.13 | +1.48% | 351707 | 31263.24 | 5.39% | | 600861 | 北京人力 | 21.29 | 14.31 | +0.31 | +1.48% | 92257 | 19713.12 | 2.52% | | 000798 | 中水渔业 | 7.62 | -24.31 | +0.11 | +1.46% | 153549 | 11534.28 | 4.20% | | 002701 | 奥瑞金 | 4.88 | 15.06 | +0.07 | +1.46% | 328337 | 15956.95 | 1.28% | | 601059 | 信达证券 | 16.78 | 42.98 | +0.24 | +1.45% | 843410 | 142385.3 | 12.20% | | 002739 | 万达电影 | 12.04 | -747.56 | +0.17 | +1.43% | 587190 | 70487.23 | 2.82% | | 601991 | 大唐发电 | 2.84 | 17.76 | +0.04 | +1.43% | 1260065 | 35551.89 | 1.02% | | 430017 | 星昊医药 | 16.71 | 20.70 | +0.22 | +1.33% | 39929 | 6639.241 | 3.30% | | 002819 | 东方中科 | 27.81 | -137.05 | +0.36 | +1.31% | 89658 | 25007.99 | 3.81% | | 688169 | 石头科技 | 240.90 | 22.46 | +3.06 | +1.29% | 29424.39 | 70556.2 | 1.59% | | 300058 | 蓝色光标 | 10.38 | -544.10 | +0.13 | +1.27% | 3346728 | 343770.7 | 13.67% | | 600028 | 中国石化 | 5.73 | 13.43 | +0.07 | +1.24% | 1791812 | 102444.9 | 0.19% | | 688658 | 悦康药业 | 14.65 | 27.21 | +0.17 | +1.17% | 148801.4 | 21990.2 | 3.31% | | 600871 | 石化油服 | 1.91 | 44.11 | +0.02 | +1.06% | 509635 | 9684.865 | 0.38% | | 601126 | 四方股份 | 18.46 | 21.52 | +0.19 | +1.04% | 525844 | 98044.61 | 6.42% | | 688253 | 英诺特 | 34.60 | 14.22 | +0.35 | +1.02% | 24096.18 | 8276.336 | 3.50% | | 600138 | 中青旅 | 10.40 | 53.44 | +0.10 | +0.97% | 150028 | 15506.61 | 2.07% | | 600905 | 三峡能源 | 4.23 | 17.70 | +0.04 | +0.95% | 1137212 | 48048.04 | 0.40% | | 601989 | 中国重工 | 4.29 | 374.33 | +0.04 | +0.94% | 1308721 | 55724.56 | 0.57% | | 600916 | 中国黄金 | 8.72 | 14.98 | +0.08 | +0.93% | 350174 | 30510.97 | 2.08% | | 600062 | 华润双鹤 | 19.25 | 14.84 | +0.16 | +0.84% | 126268 | 24237.37 | 1.23% | | 600489 | 中金黄金 | 12.84 | 17.54 | +0.10 | +0.78% | 598482 | 76998.12 | 1.23% | | 601600 | 中国铝业 | 7.80 | 12.89 | +0.06 | +0.78% | 1052454 | 81693.39 | 0.80% | | 603588 | 高能环境 | 6.51 | 24.30 | +0.05 | +0.77% | 1352129 | 88106.3 | 8.88% | | 600195 | 中牧股份 | 6.54 | 75.98 | +0.05 | +0.77% | 100770 | 6564.156 | 0.99% | | 600299 | 安迪苏 | 10.84 | 24.14 | +0.08 | +0.74% | 119413 | 12922.45 | 0.45% | | 601985 | 中国核电 | 9.50 | 19.10 | +0.07 | +0.74% | 1016731 | 96667.95 | 0.54% | | 301236 | 软通动力 | 66.17 | 244.85 | +0.44 | +0.67% | 423526 | 281696.3 | 6.23% | | 688047 | 龙芯中科 | 136.00 | -117.21 | +0.90 | +0.67% | 32352.14 | 43822.3 | 1.16% | | 300034 | 钢研高纳 | 16.88 | 41.05 | +0.11 | +0.66% | 187425 | 31372.39 | 2.45% | | 601888 | 中国中免 | 62.12 | 30.15 | +0.40 | +0.65% | 217809 | 135665.4 | 1.12% | | 000603 | 盛达资源 | 14.70 | 47.56 | +0.09 | +0.62% | 105937 | 15463.79 | 1.59% | | 300289 | 利德曼 | 5.01 | -370.43 | +0.03 | +0.60% | 59203 | 2939.395 | 1.09% | | 600435 | 北方导航 | 11.85 | -267.93 | +0.07 | +0.59% | 362430 | 42367.65 | 2.41% | | 601288 | 农业银行 | 5.08 | 6.43 | +0.03 | +0.59% | 3835347 | 194820.7 | 0.12% | | 601658 | 邮储银行 | 5.27 | 6.05 | +0.03 | +0.57% | 1644141 | 86387.8 | 0.24% | | 600015 | 华夏银行 | 7.22 | 4.27 | +0.04 | +0.56% | 480772 | 34725.16 | 0.31% | | 600968 | 海油发展 | 3.73 | 10.46 | +0.02 | +0.54% | 417892 | 15598.81 | 0.41% | | 601818 | 光大银行 | 3.80 | 5.41 | +0.02 | +0.53% | 1089721 | 41317.61 | 0.23% | | 300386 | 飞天诚信 | 17.68 | -87.13 | +0.09 | +0.51% | 168635 | 29620.33 | 6.79% | | 601198 | 东兴证券 | 11.92 | 29.80 | +0.06 | +0.51% | 731132.9 | 87550.7 | 2.26% | | 000786 | 北新建材 | 30.00 | 12.95 | +0.15 | +0.50% | 95013 | 28549.41 | 0.58% | | 600372 | 中航机载 | 12.10 | 40.68 | +0.06 | +0.50% | 354444 | 42643.23 | 0.73% | | 600016 | 民生银行 | 4.12 | 5.51 | +0.02 | +0.49% | 1178594 | 48445.36 | 0.33% | | 600900 | 长江电力 | 27.25 | 20.50 | +0.13 | +0.48% | 874096.9 | 238054.7 | 0.36% | | 600429 | 三元股份 | 4.22 | 55.33 | +0.02 | +0.48% | 88333 | 3719.999 | 0.59% | | 601226 | 华电科工 | 6.85 | 65.33 | +0.03 | +0.44% | 162780 | 11134.66 | 1.40% | | 600859 | 王府井 | 13.87 | 32.24 | +0.06 | +0.43% | 212886 | 29564.16 | 1.88% | | 600055 | 万东医疗 | 17.28 | 66.00 | +0.07 | +0.41% | 87386 | 14918.05 | 1.62% | | 600058 | 五矿发展 | 7.82 | 53.67 | +0.03 | +0.39% | 85065 | 6584.525 | 0.79% | | 002771 | 真视通 | 19.49 | -430.07 | +0.07 | +0.36% | 150294 | 28761.77 | 8.80% | | 600886 | 国投电力 | 13.98 | 15.48 | +0.05 | +0.36% | 476953 | 66937.25 | 0.64% | | 601169 | 北京银行 | 5.85 | 4.76 | +0.02 | +0.34% | 559670 | 32753.49 | 0.26% | | 688015 | 交控科技 | 21.06 | 47.46 | +0.07 | +0.33% | 25671.64 | 5391.552 | 1.36% | | 601016 | 节能风电 | 3.07 | 13.28 | +0.01 | +0.33% | 653779 | 19975.89 | 1.10% | | 601319 | 中国人保 | 6.65 | 7.62 | +0.02 | +0.30% | 508237 | 33854.88 | 0.14% | | 600588 | 用友网络 | 17.68 | -43.40 | +0.05 | +0.28% | 1275319 | 224186.4 | 3.73% | | 600511 | 国药股份 | 30.18 | 10.52 | +0.08 | +0.27% | 38614 | 11645.64 | 0.70% | | 002573 | 清新环境 | 3.88 | -73.24 | +0.01 | +0.26% | 76824 | 2957.428 | 0.54% | | 603871 | 嘉友国际 | 15.82 | 11.26 | +0.04 | +0.25% | 73446 | 11590.93 | 0.75% | | 600085 | 同仁堂 | 36.27 | 30.55 | +0.08 | +0.22% | 45564 | 16493.47 | 0.33% | | 000729 | 燕京啤酒 | 11.89 | 34.31 | +0.02 | +0.17% | 85718 | 10142.48 | 0.34% | | 002963 | 豪尔赛 | 12.08 | 158.00 | +0.02 | +0.17% | 36392 | 4349.649 | 2.96% | | 002462 | 嘉事堂 | 12.67 | 15.14 | +0.02 | +0.16% | 28618 | 3607.749 | 0.98% | | 601398 | 工商银行 | 6.73 | 6.58 | +0.01 | +0.15% | 2572950 | 173479.6 | 0.10% | | 002038 | 双鹭药业 | 6.87 | 85.67 | +0.01 | +0.15% | 90526 | 6193.417 | 1.06% | | 603970 | 中农立华 | 13.82 | 17.03 | +0.02 | +0.14% | 18767 | 2574.806 | 0.70% | | 601089 | 福元医药 | 15.28 | 14.38 | +0.02 | +0.13% | 17357 | 2645.539 | 0.85% | | 601939 | 建设银行 | 8.46 | 6.35 | +0.01 | +0.12% | 668955 | 56697.86 | 0.70% | | 601800 | 中国交建 | 9.36 | 6.43 | +0.01 | +0.11% | 345267 | 32381.11 | 0.29% | | 301153 | 中科江南 | 29.14 | 86.02 | +0.03 | +0.10% | 73386 | 21117.96 | 3.56% | | 600258 | 首旅酒店 | 13.41 | 17.96 | +0.01 | +0.07% | 86602 | 11583.7 | 0.78% | | 001210 | 金房能源 | 15.30 | 159.28 | +0.01 | +0.07% | 22583 | 3429.811 | 2.84% | | 688172 | 燕东微 | 21.44 | -1459.21 | +0.01 | +0.05% | 65944.95 | 14151.4 | 1.13% | | 000758 | 中色股份 | 5.18 | 27.04 | 0.00 | 0.00% | 281817 | 14537.68 | 1.43% | | 601988 | 中国银行 | 5.33 | 6.74 | 0.00 | 0.00% | 1460993 | 77983.39 | 0.07% | | 001213 | 中铁特货 | 4.01 | 29.18 | 0.00 | 0.00% | 100486 | 4015.626 | 0.23% | | 601061 | 中信金属 | 7.60 | 16.92 | 0.00 | 0.00% | 128325 | 9707.373 | 2.56% | | 301276 | 嘉曼服饰 | 20.75 | 14.32 | -0.01 | -0.05% | 10395 | 2143.889 | 2.71% | | 300139 | 晓程科技 | 17.17 | -131.70 | -0.01 | -0.06% | 295985 | 50921.07 | 12.67% | | 301370 | 国科恒泰 | 11.85 | 34.29 | -0.01 | -0.08% | 56809 | 6718.6 | 1.75% | | 300353 | 东土科技 | 17.16 | 273.12 | -0.02 | -0.12% | 1115183 | 194326.1 | 21.36% | | 601186 | 中国铁建 | 8.23 | 5.00 | -0.01 | -0.12% | 305259 | 25161.35 | 0.27% | | 603087 | 甘李药业 | 46.70 | 48.32 | -0.07 | -0.15% | 60712 | 28231.75 | 1.10% | | 601628 | 中国人寿 | 37.38 | 12.08 | -0.06 | -0.16% | 137941 | 51609.2 | 0.07% | | 002985 | 北摩高科 | 24.82 | -172.63 | -0.04 | -0.16% | 32478 | 8010.695 | 1.57% | | 601390 | 中国中铁 | 5.77 | 4.75 | -0.01 | -0.17% | 619201 | 35794.6 | 0.30% | | 601886 | 江河集团 | 5.74 | 9.21 | -0.01 | -0.17% | 55466 | 3164.524 | 0.49% | | 001289 | 龙源电力 | 15.85 | 23.66 | -0.03 | -0.19% | 28090 | 4458.539 | 0.06% | | 301175 | 中科环保 | 5.26 | 24.14 | -0.01 | -0.19% | 177743 | 9305.776 | 2.86% | | 301120 | 新特电气 | 10.29 | 218.03 | -0.02 | -0.19% | 219947 | 22640.25 | 13.97% | | 600386 | 北巴传媒 | 4.97 | 134.20 | -0.01 | -0.20% | 191269 | 9452.454 | 2.37% | | 000151 | 中成股份 | 14.60 | -12.52 | -0.03 | -0.21% | 91414 | 13289.95 | 2.97% | | 600980 | 北矿科技 | 17.54 | 33.57 | -0.04 | -0.23% | 84194 | 14644.75 | 4.79% | | 300166 | 东方国信 | 12.70 | -30.42 | -0.03 | -0.24% | 927459.1 | 116784.4 | 10.24% | | 300449 | 汉邦高科 | 12.27 | -45.60 | -0.03 | -0.24% | 368735 | 44068.77 | 12.45% | | 002707 | 众信旅游 | 8.16 | 56.61 | -0.02 | -0.24% | 495226 | 40455.32 | 6.00% | | 002385 | 大北农 | 4.06 | -15.42 | -0.01 | -0.25% | 558140 | 22627.63 | 1.58% | | 603392 | 万泰生物 | 66.80 | -288.12 | -0.17 | -0.25% | 18172 | 12167.43 | 0.14% | | 002780 | 三夫户外 | 11.69 | 55.72 | -0.03 | -0.26% | 65577 | 7645.832 | 5.02% | | 002186 | 全聚德 | 10.72 | 56.01 | -0.03 | -0.28% | 56103 | 5973.756 | 1.83% | | 688613 | 奥精医疗 | 16.72 | 443.37 | -0.05 | -0.30% | 12015.89 | 2005.718 | 0.89% | | 601618 | 中国中冶 | 3.11 | 8.81 | -0.01 | -0.32% | 610207 | 18988.41 | 0.34% | | 301265 | 华新环保 | 9.19 | 58.84 | -0.03 | -0.33% | 16228 | 1486.449 | 0.96% | | 603516 | 淳中科技 | 53.31 | 187.44 | -0.19 | -0.36% | 84370 | 44936.07 | 4.18% | | 601816 | 京沪高铁 | 5.60 | 21.74 | -0.02 | -0.36% | 781147.1 | 43925.16 | 0.16% | | 601668 | 中国建筑 | 5.33 | 4.38 | -0.02 | -0.37% | 1591300 | 85166.1 | 0.39% | | 601718 | 际华集团 | 2.65 | 397.22 | -0.01 | -0.38% | 319952 | 8465.105 | 0.73% | | 605178 | 时空科技 | 18.09 | -8.16 | -0.07 | -0.39% | 39129 | 7135.386 | 3.94% | | 601117 | 中国化学 | 7.34 | 8.09 | -0.03 | -0.41% | 697576.9 | 51488.43 | 1.15% | | 600159 | 大龙地产 | 2.42 | -5.74 | -0.01 | -0.41% | 140779 | 3397.74 | 1.70% | | 601669 | 中国电建 | 4.84 | 6.78 | -0.02 | -0.41% | 806346 | 39121.56 | 0.62% | | 600118 | 中国卫星 | 28.50 | -1447.78 | -0.12 | -0.42% | 150411 | 42838.84 | 1.27% | | 300070 | 碧水源 | 4.72 | 52.79 | -0.02 | -0.42% | 240636 | 11302.76 | 0.70% | | 688466 | 金科环境 | 16.50 | 28.50 | -0.07 | -0.42% | 7380.139 | 1210.853 | 0.60% | | 603903 | 中持股份 | 6.99 | 24.12 | -0.03 | -0.43% | 45467 | 3150.431 | 1.78% | | 000860 | 顺鑫农业 | 17.09 | 33.47 | -0.08 | -0.47% | 94892 | 16273 | 1.28% | | 600056 | 中国医药 | 10.63 | 17.65 | -0.05 | -0.47% | 100419 | 10694.44 | 0.67% | | 002662 | 京威股份 | 4.00 | 12.56 | -0.02 | -0.50% | 534329 | 21360.11 | 3.56% | | 688562 | 航天软件 | 17.61 | -228.31 | -0.09 | -0.51% | 28250.61 | 4936.715 | 1.67% | | 688468 | 科美诊断 | 7.74 | 24.45 | -0.04 | -0.51% | 85005.11 | 6563.15 | 2.12% | | 301571 | 国科天成 | 46.25 | 52.40 | -0.24 | -0.52% | 27481 | 12585.06 | 7.66% | | 600528 | 中铁工业 | 7.67 | 10.81 | -0.04 | -0.52% | 102874 | 7881.041 | 0.46% | | 300204 | 舒泰神 | 7.45 | -15.94 | -0.04 | -0.53% | 48998 | 3647.251 | 1.04% | | 300684 | 中石科技 | 27.78 | 54.93 | -0.15 | -0.54% | 172790 | 47979.33 | 8.59% | | 300485 | 赛升药业 | 7.06 | -17.73 | -0.04 | -0.56% | 45887 | 3221.823 | 1.68% | | 300430 | 诚益通 | 20.36 | 39.58 | -0.12 | -0.59% | 465616 | 96510.52 | 17.92% | | 837592 | 华信永道 | 67.56 | 198.30 | -0.40 | -0.59% | 24253 | 16392.36 | 6.35% | | 600031 | 三一重工 | 20.04 | 31.92 | -0.12 | -0.60% | 925548.9 | 185023.6 | 1.09% | | 601992 | 金隅集团 | 1.65 | -41.76 | -0.01 | -0.60% | 354821 | 5854.672 | 0.43% | | 603778 | 国晟科技 | 3.23 | -8.87 | -0.02 | -0.62% | 90679 | 2909.53 | 1.41% | | 600266 | 城建发展 | 4.80 | 20.43 | -0.03 | -0.62% | 160356 | 7697.687 | 0.74% | | 601336 | 新华保险 | 48.83 | 7.67 | -0.31 | -0.63% | 139135 | 68310.75 | 0.67% | | 600977 | 中国电影 | 10.91 | 2657.24 | -0.07 | -0.64% | 122644 | 13370.67 | 0.66% | | 688563 | 航材股份 | 54.36 | 42.10 | -0.35 | -0.64% | 16830.11 | 9132.711 | 2.29% | | 600008 | 首创环保 | 3.07 | 6.29 | -0.02 | -0.65% | 865962 | 26617.53 | 1.18% | | 300958 | 建工修复 | 12.09 | 96.44 | -0.08 | -0.66% | 29531 | 3554.324 | 3.24% | | 688485 | 九州一轨 | 10.45 | -96.13 | -0.07 | -0.67% | 15311.85 | 1584.84 | 1.74% | | 600657 | 信达地产 | 4.43 | 78.95 | -0.03 | -0.67% | 146085 | 6445.055 | 0.51% | | 601766 | 中国中车 | 7.28 | 16.32 | -0.05 | -0.68% | 682576 | 49815.72 | 0.28% | | 688050 | 爱博医疗 | 90.00 | 44.06 | -0.62 | -0.68% | 9740.938 | 8781.002 | 0.51% | | 603818 | 曲美家居 | 2.90 | -8.20 | -0.02 | -0.68% | 123933 | 3575.861 | 1.81% | | 603060 | 国检集团 | 7.16 | 28.33 | -0.05 | -0.69% | 38198 | 2722.472 | 0.48% | | 002738 | 中矿资源 | 35.55 | 37.51 | -0.25 | -0.70% | 85975 | 30585.78 | 1.21% | | 002350 | 北京科锐 | 6.91 | -28.26 | -0.05 | -0.72% | 136784 | 9372.93 | 2.59% | | 688651 | 盛邦安全 | 40.47 | 98.88 | -0.31 | -0.76% | 17115.7 | 6860.458 | 5.43% | | 300055 | 万邦达 | 5.14 | -18.80 | -0.04 | -0.77% | 71607 | 3658.526 | 1.13% | | 001259 | 利仁科技 | 23.12 | 117.22 | -0.18 | -0.77% | 11319 | 2597.615 | 5.16% | | 300513 | 恒实科技 | 8.86 | -64.54 | -0.07 | -0.78% | 74986 | 6611.022 | 2.66% | | 000605 | 渤海股份 | 7.58 | 120.52 | -0.06 | -0.79% | 77394 | 5827.225 | 2.29% | | 601598 | 中国外运 | 5.01 | 9.41 | -0.04 | -0.79% | 297821 | 14982.51 | 0.57% | | 603569 | 长久物流 | 7.33 | 105.94 | -0.06 | -0.81% | 62261 | 4549.217 | 1.03% | | 601066 | 中信建投 | 24.25 | 33.35 | -0.20 | -0.82% | 94030 | 22876.84 | 0.14% | | 601136 | 首创证券 | 21.82 | 60.71 | -0.18 | -0.82% | 407932 | 89243.95 | 8.47% | | 000931 | 中关村 | 4.83 | 61.62 | -0.04 | -0.82% | 79105 | 3796.664 | 1.06% | | 600166 | 福田汽车 | 2.38 | 34.08 | -0.02 | -0.83% | 907574 | 21585.94 | 1.40% | | 600855 | 航天长峰 | 11.90 | -21.38 | -0.10 | -0.83% | 105786 | 12487.71 | 2.26% | | 301372 | 科净源 | 20.98 | -23.92 | -0.18 | -0.85% | 11655 | 2434.656 | 2.83% | | 300318 | 博晖创新 | 5.76 | -306.56 | -0.05 | -0.86% | 66431 | 3819.46 | 0.83% | | 601868 | 中国能建 | 2.29 | 11.21 | -0.02 | -0.87% | 2166840 | 49722.37 | 0.67% | | 300016 | 北陆药业 | 6.81 | -67.95 | -0.06 | -0.87% | 91612 | 6222.483 | 1.87% | | 301269 | 华大九天 | 110.03 | 679.90 | -0.97 | -0.87% | 40221 | 44254.68 | 1.53% | | 605305 | 中际联合 | 27.11 | 17.64 | -0.24 | -0.88% | 38696 | 10481.69 | 1.82% | | 300455 | 航天智装 | 14.36 | 120.06 | -0.13 | -0.90% | 119670 | 17073.53 | 1.69% | | 002658 | 雪迪龙 | 6.62 | 26.91 | -0.06 | -0.90% | 88538 | 5842.266 | 2.47% | | 002151 | 北斗星通 | 27.20 | 201.71 | -0.25 | -0.91% | 65130 | 17655.35 | 1.47% | | 301047 | 义翘神州 | 63.11 | 49.77 | -0.59 | -0.93% | 6131 | 3869.836 | 0.51% | | 601995 | 中金公司 | 36.08 | 39.52 | -0.34 | -0.93% | 430487 | 157181.3 | 1.47% | | 688369 | 致远互联 | 37.73 | -34.29 | -0.36 | -0.95% | 73669.54 | 27203.05 | 6.40% | | 688569 | 铁科轨道 | 20.83 | 20.48 | -0.20 | -0.95% | 9049.358 | 1879.429 | 0.43% | | 600791 | 京能置业 | 4.13 | -6.88 | -0.04 | -0.96% | 58438 | 2405.471 | 1.29% | | 600715 | *ST文投 | 2.06 | -4.38 | -0.02 | -0.96% | 161440 | 3354.469 | 0.61% | | 300851 | 交大思诺 | 27.77 | 36.46 | -0.27 | -0.96% | 11258 | 3115.279 | 2.57% | | 000065 | 北方国际 | 11.28 | 11.84 | -0.11 | -0.97% | 413681 | 47305.95 | 4.41% | | 000402 | 金融街 | 2.97 | -2.76 | -0.03 | -1.00% | 192545 | 5728.902 | 0.64% | | 600730 | 中国高科 | 6.92 | 216.10 | -0.07 | -1.00% | 208479 | 14519 | 3.55% | | 300445 | 康斯特 | 19.32 | 33.87 | -0.20 | -1.02% | 88554 | 17099.95 | 6.23% | | 600161 | 天坛生物 | 19.77 | 25.26 | -0.21 | -1.05% | 94974 | 18831.74 | 0.48% | | 300719 | 安达维尔 | 18.66 | 47.69 | -0.20 | -1.06% | 64962 | 12022.91 | 3.62% | | 688568 | 中科星图 | 58.88 | 90.96 | -0.64 | -1.08% | 66238.63 | 38847.38 | 1.22% | | 688198 | 佰仁医疗 | 114.94 | 108.57 | -1.25 | -1.08% | 2940.94 | 3393.916 | 0.21% | | 600962 | 国投中鲁 | 13.79 | 163.04 | -0.15 | -1.08% | 23985 | 3316.963 | 0.91% | | 600313 | 农发种业 | 6.43 | 84.82 | -0.07 | -1.08% | 137330 | 8837.135 | 1.27% | | 000620 | 新华联 | 1.83 | 4.90 | -0.02 | -1.08% | 546162 | 9973.053 | 1.17% | | 600007 | 中国国贸 | 22.84 | 18.04 | -0.25 | -1.08% | 33080 | 7555.498 | 0.33% | | 601908 | 京运通 | 2.72 | -4.27 | -0.03 | -1.09% | 302943 | 8205.168 | 1.25% | | 601111 | 中国国航 | 7.21 | -264.26 | -0.08 | -1.10% | 619938 | 44722.8 | 0.53% | | 300048 | 合康新能 | 5.35 | -34.33 | -0.06 | -1.11% | 185214 | 9842.213 | 1.66% | | 688338 | 赛科希德 | 24.94 | 22.83 | -0.28 | -1.11% | 7277.139 | 1810.854 | 0.69% | | 688236 | 春立医疗 | 13.28 | 32.17 | -0.15 | -1.12% | 23932.5 | 3169.578 | 3.02% | | 601588 | 北辰实业 | 1.73 | -6.56 | -0.02 | -1.14% | 163893 | 2836.306 | 0.62% | | 000725 | 京东方A | 4.31 | 33.56 | -0.05 | -1.15% | 3371209 | 145926.8 | 0.91% | | 300887 | 谱尼测试 | 8.48 | -19.97 | -0.10 | -1.17% | 132334 | 11155.24 | 3.65% | | 603698 | 航天工程 | 17.80 | 44.66 | -0.21 | -1.17% | 47851 | 8518.047 | 0.89% | | 000802 | 北京文化 | 5.08 | -19.66 | -0.06 | -1.17% | 168441 | 8546.426 | 2.35% | | 600155 | 华创云信 | 7.49 | 70.30 | -0.09 | -1.19% | 542261 | 40752.86 | 2.44% | | 300157 | 新锦动力 | 3.24 | -12.25 | -0.04 | -1.22% | 279280 | 8944.737 | 3.97% | | 002066 | 瑞泰科技 | 10.52 | 39.15 | -0.13 | -1.22% | 33314 | 3481.784 | 1.44% | | 601728 | 中国电信 | 7.83 | 21.95 | -0.10 | -1.26% | 1142163 | 89828.93 | 0.15% | | 603590 | 康辰药业 | 23.16 | 32.15 | -0.30 | -1.28% | 9187 | 2128.619 | 0.58% | | 300419 | ST浩丰 | 5.38 | -11.67 | -0.07 | -1.28% | 115033 | 6162.945 | 3.13% | | 002271 | 东方雨虹 | 13.52 | 304.50 | -0.18 | -1.31% | 356529 | 48103.88 | 1.82% | | 300444 | 双杰电气 | 7.49 | 51.93 | -0.10 | -1.32% | 303013 | 22710.13 | 5.12% | | 300788 | 中信出版 | 32.88 | 52.01 | -0.44 | -1.32% | 25416 | 8347.854 | 1.34% | | 002829 | 星网宇达 | 20.14 | -50.09 | -0.27 | -1.32% | 69791 | 13967.32 | 4.88% | | 603098 | 森特股份 | 9.66 | 102.72 | -0.13 | -1.33% | 48157 | 4666.169 | 0.89% | | 001391 | 国货航 | 6.61 | 57.94 | -0.09 | -1.34% | 466176 | 30893.34 | 5.56% | | 300797 | 钢研纳克 | 12.47 | 36.60 | -0.17 | -1.34% | 28026 | 3476.61 | 0.75% | | 002392 | 北京利尔 | 5.11 | 15.24 | -0.07 | -1.35% | 196139 | 9988.552 | 2.35% | | 300200 | 高盟新材 | 8.67 | -11.14 | -0.12 | -1.37% | 60037 | 5202.402 | 1.42% | | 002410 | 广联达 | 14.21 | 347.72 | -0.21 | -1.46% | 278763 | 39681.57 | 1.76% | | 688432 | 有研硅 | 12.14 | 65.03 | -0.18 | -1.46% | 108565.2 | 13153.25 | 2.14% | | 600376 | 首开股份 | 2.67 | -0.91 | -0.04 | -1.48% | 215330 | 5737.768 | 0.83% | | 300858 | 科拓生物 | 12.58 | 35.77 | -0.19 | -1.49% | 41514 | 5233.488 | 2.14% | | 873703 | 广厦环能 | 26.10 | 23.40 | -0.40 | -1.51% | 23705 | 6183.079 | 7.19% | | 603511 | 爱慕股份 | 14.35 | 26.71 | -0.22 | -1.51% | 29358 | 4217.289 | 0.73% | | 688520 | 神州细胞-U | 38.71 | -660.49 | -0.61 | -1.55% | 17514.84 | 6808.966 | 0.39% | | 601068 | 中铝国际 | 4.33 | -7.88 | -0.07 | -1.59% | 99039 | 4294.067 | 0.39% | | 600050 | 中国联通 | 6.13 | 21.47 | -0.10 | -1.61% | 3238687 | 198703.9 | 1.05% | | 688246 | 嘉和美康 | 37.61 | -308.09 | -0.62 | -1.62% | 28375.46 | 10760.42 | 2.81% | | 002310 | *ST东园 | 1.77 | -1.96 | -0.03 | -1.67% | 280117 | 4968.814 | 0.67% | | 688570 | 天玛智控 | 22.33 | 28.47 | -0.38 | -1.67% | 39227.31 | 8716.887 | 2.11% | | 600582 | 天地科技 | 6.45 | 10.42 | -0.11 | -1.68% | 727718 | 46878.8 | 1.76% | | 300418 | 昆仑万维 | 37.43 | 151.89 | -0.64 | -1.68% | 278629 | 104833.2 | 2.26% | | 300251 | 光线传媒 | 23.22 | 133.51 | -0.40 | -1.69% | 1330048 | 310697.8 | 4.77% | | 688456 | 有研粉材 | 37.08 | 65.60 | -0.64 | -1.70% | 25026.12 | 9261.554 | 2.41% | | 600733 | 北汽蓝谷 | 7.96 | -6.68 | -0.14 | -1.73% | 858562 | 68274.88 | 1.76% | | 601949 | 中国出版 | 6.78 | 14.82 | -0.12 | -1.74% | 142551 | 9679.121 | 0.75% | | 688597 | 煜邦电力 | 11.29 | 35.07 | -0.20 | -1.74% | 37264.94 | 4204.452 | 1.51% | | 600658 | 电子城 | 4.49 | -7.40 | -0.08 | -1.75% | 155128 | 6983.464 | 1.39% | | 688009 | 中国通号 | 5.60 | 17.01 | -0.10 | -1.75% | 437592.9 | 24571.21 | 0.51% | | 300860 | 锋尚文化 | 25.79 | 50.31 | -0.47 | -1.79% | 31349 | 8077.009 | 2.80% | | 300045 | 华力创通 | 21.92 | -814.96 | -0.40 | -1.79% | 267240 | 58327.11 | 5.18% | | 300759 | 康龙化成 | 26.32 | 24.84 | -0.49 | -1.83% | 166635 | 44008.49 | 1.17% | | 601858 | 中国科传 | 20.51 | 37.15 | -0.39 | -1.87% | 40951 | 8399.563 | 0.52% | | 300825 | 阿尔特 | 13.54 | 1640.30 | -0.26 | -1.88% | 317135 | 42967.37 | 6.55% | | 002383 | 合众思壮 | 8.70 | 15.45 | -0.17 | -1.92% | 210979 | 18374.77 | 3.42% | | 603616 | 韩建河山 | 3.58 | -4.79 | -0.07 | -1.92% | 111137 | 3963.615 | 2.91% | | 300011 | 鼎汉技术 | 8.64 | 173.74 | -0.17 | -1.93% | 223675 | 19389.36 | 4.46% | | 603127 | 昭衍新药 | 21.18 | -17398.61 | -0.42 | -1.94% | 84204 | 17878.94 | 1.34% | | 002413 | 雷科防务 | 5.03 | -9.95 | -0.10 | -1.95% | 507499 | 25573.95 | 4.06% | | 003004 | 声迅股份 | 25.70 | 145.38 | -0.52 | -1.98% | 20537 | 5221.612 | 2.95% | | 603803 | 瑞斯康达 | 11.75 | -26.08 | -0.24 | -2.00% | 252965 | 29967.58 | 5.95% | | 600271 | 航天信息 | 9.66 | -64.44 | -0.20 | -2.03% | 147464 | 14231.03 | 0.80% | | 600288 | 大恒科技 | 10.05 | -104.65 | -0.21 | -2.05% | 195267 | 19696.06 | 4.47% | | 300736 | 百邦科技 | 9.56 | -42.15 | -0.20 | -2.05% | 52471 | 4994.912 | 4.11% | | 688509 | 正元地信 | 4.18 | -60.78 | -0.09 | -2.11% | 82636.39 | 3445.122 | 2.15% | | 300935 | 盈建科 | 23.54 | -37.15 | -0.51 | -2.12% | 12307 | 2887.545 | 2.04% | | 603000 | 人民网 | 22.12 | 84.31 | -0.48 | -2.12% | 169197 | 37435.43 | 1.53% | | 688033 | 天宜上佳 | 5.94 | -4.91 | -0.13 | -2.14% | 122576.2 | 7302.609 | 2.18% | | 688111 | 金山办公 | 349.80 | 98.38 | -7.70 | -2.15% | 38757.1 | 136223.9 | 0.84% | | 301270 | 汉仪股份 | 37.16 | 385.75 | -0.82 | -2.16% | 36763 | 13655.62 | 4.96% | | 000969 | 安泰科技 | 12.57 | 33.51 | -0.28 | -2.18% | 335574 | 42136.72 | 3.27% | | 002051 | 中工国际 | 8.48 | 31.33 | -0.19 | -2.19% | 208697 | 17813.06 | 1.69% | | 002371 | 北方华创 | 433.03 | 42.20 | -9.77 | -2.21% | 42567 | 185251.9 | 0.80% | | 603927 | 中科软 | 23.04 | 33.33 | -0.52 | -2.21% | 151572 | 34988.9 | 1.82% | | 300117 | *ST嘉寓 | 0.88 | -0.40 | -0.02 | -2.22% | 372765 | 3290.606 | 5.20% | | 300003 | 乐普医疗 | 11.84 | 31.48 | -0.27 | -2.23% | 253618 | 30098.5 | 1.57% | | 600246 | 万通发展 | 6.13 | -36.14 | -0.14 | -2.23% | 369705 | 22852.14 | 1.86% | | 688356 | 键凯科技 | 60.22 | 76.22 | -1.38 | -2.24% | 6678.03 | 4020.571 | 1.10% | | 300369 | 绿盟科技 | 8.24 | -8.46 | -0.19 | -2.25% | 183645 | 15093.41 | 2.30% | | 601698 | 中国卫通 | 20.67 | 206.15 | -0.48 | -2.27% | 329024 | 68534.2 | 0.78% | | 002995 | 天地在线 | 20.63 | -146.80 | -0.48 | -2.27% | 58264 | 11987.27 | 5.18% | | 002153 | 石基信息 | 8.06 | -213.24 | -0.19 | -2.30% | 299999 | 24240.9 | 1.88% | | 301508 | 中机认检 | 34.34 | 58.77 | -0.82 | -2.33% | 31420 | 10808.19 | 5.34% | | 688056 | 莱伯泰科 | 30.93 | 57.96 | -0.74 | -2.34% | 5518.97 | 1704.409 | 0.82% | | 300374 | 中铁装配 | 17.02 | -29.08 | -0.41 | -2.35% | 71810 | 12273.59 | 3.53% | | 603025 | 大豪科技 | 14.32 | 26.20 | -0.35 | -2.39% | 81681 | 11722.37 | 0.74% | | 300496 | 中科创达 | 61.83 | 2336.50 | -1.52 | -2.40% | 164204 | 102027.2 | 4.47% | | 688787 | 海天瑞声 | 103.13 | 1126.36 | -2.56 | -2.42% | 21615.96 | 22377.02 | 3.58% | | 688621 | 阳光诺和 | 43.08 | 26.76 | -1.07 | -2.42% | 22776.69 | 9867.849 | 2.03% | | 002659 | 凯文教育 | 4.83 | -62.44 | -0.12 | -2.42% | 173502 | 8379.439 | 2.90% | | 600536 | 中国软件 | 45.71 | -262.31 | -1.15 | -2.45% | 186731 | 85880.6 | 2.21% | | 002642 | 荣联科技 | 8.74 | -18.42 | -0.22 | -2.46% | 442657 | 38476.8 | 7.32% | | 000008 | 神州高铁 | 2.77 | -8.72 | -0.07 | -2.46% | 687770 | 19060.99 | 2.57% | | 300150 | 世纪瑞尔 | 5.13 | -482.68 | -0.13 | -2.47% | 196058 | 9972.188 | 3.81% | | 002878 | 元隆雅图 | 15.76 | 808.50 | -0.40 | -2.48% | 93378 | 14762.45 | 4.00% | | 003005 | 竞业达 | 36.94 | 186.07 | -0.94 | -2.48% | 47759 | 17656.27 | 6.47% | | 002933 | 新兴装备 | 36.58 | 244.84 | -0.94 | -2.51% | 75804 | 27641.12 | 6.65% | | 300079 | 数码视讯 | 5.80 | 1489.79 | -0.15 | -2.52% | 420422 | 24288.8 | 3.28% | | 300773 | 拉卡拉 | 17.70 | 40.58 | -0.46 | -2.53% | 168449 | 29822.92 | 2.29% | | 688652 | 京仪装备 | 62.76 | 68.63 | -1.64 | -2.55% | 16997.4 | 10692.36 | 1.66% | | 300928 | 华安鑫创 | 35.02 | -39.42 | -0.92 | -2.56% | 16882 | 5918.244 | 3.18% | | 833575 | 康乐卫士 | 16.95 | -13.57 | -0.45 | -2.59% | 26309 | 4514.172 | 1.40% | | 300213 | 佳讯飞鸿 | 9.29 | 77.86 | -0.25 | -2.62% | 453613 | 41858.34 | 8.23% | | 688068 | 热景生物 | 82.00 | -112.11 | -2.21 | -2.62% | 27435.7 | 22595.76 | 2.97% | | 300406 | 九强生物 | 16.65 | 18.63 | -0.45 | -2.63% | 52072 | 8721.279 | 1.23% | | 688687 | 凯因科技 | 22.51 | 26.75 | -0.61 | -2.64% | 30999.63 | 7042.386 | 1.81% | | 300352 | 北信源 | 5.90 | -199.62 | -0.16 | -2.64% | 506898 | 29838.96 | 4.16% | | 300073 | 当升科技 | 45.10 | 25.47 | -1.24 | -2.68% | 222975 | 101803.3 | 4.41% | | 300661 | 圣邦股份 | 94.30 | 105.06 | -2.60 | -2.68% | 65571 | 61821.82 | 1.45% | | 300002 | 神州泰岳 | 14.02 | 19.40 | -0.39 | -2.71% | 713172.9 | 100228.7 | 3.92% | | 688287 | ST观典 | 5.75 | -26.66 | -0.16 | -2.71% | 41003.3 | 2369.115 | 1.11% | | 300291 | 百纳千成 | 5.03 | -22.72 | -0.14 | -2.71% | 239049 | 12018.53 | 2.57% | | 688489 | 三未信安 | 37.71 | 102.50 | -1.05 | -2.71% | 12791.76 | 4831.246 | 2.53% | | 301367 | 怡和嘉业 | 59.20 | 34.90 | -1.66 | -2.73% | 10062 | 5986.906 | 1.78% | | 002368 | 太极股份 | 27.05 | 78.42 | -0.76 | -2.73% | 161570 | 43756.25 | 2.61% | | 002362 | 汉王科技 | 24.48 | -49.90 | -0.69 | -2.74% | 97860 | 23956.69 | 4.72% | | 002755 | 奥赛康 | 15.93 | 90.63 | -0.45 | -2.75% | 75060 | 12115.88 | 0.81% | | 600405 | 动力源 | 6.01 | -11.01 | -0.17 | -2.75% | 645778 | 39260.22 | 11.67% | | 300365 | 恒华科技 | 6.70 | 312.38 | -0.19 | -2.76% | 225774 | 15125.6 | 4.67% | | 301169 | 零点有数 | 43.00 | -33.13 | -1.23 | -2.78% | 25265 | 10845.78 | 3.51% | | 300036 | 超图软件 | 17.43 | 199.84 | -0.50 | -2.79% | 120087 | 21003.59 | 2.74% | | 688078 | 龙软科技 | 35.49 | 81.60 | -1.02 | -2.79% | 20743.83 | 7338.203 | 2.85% | | 688168 | 安博通 | 59.45 | 38979.18 | -1.71 | -2.80% | 31552.56 | 18690.43 | 4.11% | | 300456 | 赛微电子 | 18.03 | -499.82 | -0.52 | -2.80% | 167762 | 30318.34 | 2.83% | | 300785 | 值得买 | 36.02 | 111.02 | -1.04 | -2.81% | 56829 | 20619.58 | 4.99% | | 300803 | 指南针 | 86.50 | 342.51 | -2.50 | -2.81% | 109687 | 95812.8 | 2.69% | | 688292 | 浩瀚深度 | 23.80 | 104.71 | -0.70 | -2.86% | 71429.19 | 16717.5 | 7.93% | | 300674 | 宇信科技 | 26.39 | 43.37 | -0.78 | -2.87% | 379502 | 100181.5 | 5.40% | | 300315 | 掌趣科技 | 5.75 | 75.69 | -0.17 | -2.87% | 1078873 | 61990.22 | 4.16% | | 000839 | 中信国安 | 3.01 | 398.46 | -0.09 | -2.90% | 583661 | 17640.11 | 1.49% | | 688315 | 诺禾致源 | 16.93 | 36.24 | -0.51 | -2.92% | 69118.94 | 11704.96 | 1.66% | | 002405 | 四维图新 | 9.29 | -16.88 | -0.28 | -2.93% | 618819 | 57612.59 | 2.63% | | 002148 | 北纬科技 | 7.51 | 186.87 | -0.23 | -2.97% | 237754 | 17846.9 | 5.30% | | 688280 | 精进电动-UW | 5.51 | -5.16 | -0.17 | -2.99% | 99710.91 | 5495.312 | 2.17% | | 300465 | 高伟达 | 16.41 | 230.89 | -0.51 | -3.01% | 193600 | 32019.21 | 4.36% | | 301159 | 三维天地 | 33.50 | -58.23 | -1.05 | -3.04% | 25002 | 8377.932 | 5.89% | | 600037 | 歌华有线 | 7.94 | -110.60 | -0.25 | -3.05% | 369103 | 29524.88 | 2.65% | | 300612 | 宣亚国际 | 16.15 | -27.98 | -0.51 | -3.06% | 80650 | 13039.2 | 4.48% | | 002649 | 博彦科技 | 14.46 | 49.32 | -0.46 | -3.08% | 240277 | 34883 | 4.38% | | 300542 | 新晨科技 | 19.46 | 152.76 | -0.62 | -3.09% | 71761 | 14020.43 | 2.91% | | 300229 | 拓尔思 | 23.84 | 326.68 | -0.76 | -3.09% | 420032 | 100210.5 | 5.29% | | 300005 | 探路者 | 7.83 | 54.29 | -0.25 | -3.09% | 300679 | 23889.11 | 3.40% | | 603860 | 中公高科 | 30.65 | 45.08 | -0.98 | -3.10% | 42072 | 13102.03 | 6.31% | | 300379 | 东方通 | 17.48 | -15.18 | -0.56 | -3.10% | 362873 | 63781.52 | 6.76% | | 300688 | 创业黑马 | 31.18 | -280.96 | -1.00 | -3.11% | 84865 | 26571.15 | 5.72% | | 603888 | 新华网 | 23.66 | 43.48 | -0.76 | -3.11% | 117184 | 27864.26 | 2.26% | | 688500 | 慧辰股份 | 31.32 | -11.37 | -1.02 | -3.15% | 18000.08 | 5630.898 | 2.42% | | 300364 | 中文在线 | 25.02 | -180.26 | -0.82 | -3.17% | 258878 | 65236.33 | 3.92% | | 603533 | 掌阅科技 | 20.09 | -235.30 | -0.66 | -3.18% | 92911 | 18746.44 | 2.12% | | 600198 | 大唐电信 | 9.10 | 157.71 | -0.30 | -3.19% | 292742 | 26812.49 | 2.25% | | 003001 | 中岩大地 | 43.00 | 126.96 | -1.42 | -3.20% | 31500 | 13675.16 | 4.30% | | 688197 | 首药控股-U | 31.09 | -23.00 | -1.03 | -3.21% | 9489.139 | 2957.898 | 1.70% | | 300663 | 科蓝软件 | 17.79 | -70.38 | -0.59 | -3.21% | 233463 | 41654.24 | 5.45% | | 002453 | 华软科技 | 5.70 | -11.22 | -0.19 | -3.23% | 173008 | 9894.002 | 2.83% | | 300010 | 豆神教育 | 7.78 | 66.05 | -0.26 | -3.23% | 936212 | 73174.17 | 5.63% | | 688066 | 航天宏图 | 19.98 | -9.40 | -0.67 | -3.24% | 85628.93 | 17164.12 | 3.28% | | 002542 | 中化岩土 | 3.87 | -11.08 | -0.13 | -3.25% | 592387 | 22985.21 | 3.70% | | 002467 | 二六三 | 6.24 | -30.42 | -0.21 | -3.26% | 763184 | 47691.15 | 5.60% | | 603986 | 兆易创新 | 124.28 | 147.48 | -4.20 | -3.27% | 215335 | 268998.6 | 3.25% | | 002439 | 启明星辰 | 18.87 | 79.37 | -0.64 | -3.28% | 453541 | 85539.64 | 6.26% | | 300608 | 思特奇 | 14.00 | -70.74 | -0.48 | -3.31% | 235461 | 33263.15 | 8.56% | | 688326 | 经纬恒润-W | 91.22 | -22.46 | -3.15 | -3.34% | 17237.48 | 15750.49 | 2.17% | | 000882 | 华联股份 | 2.60 | 306.00 | -0.09 | -3.35% | 1550586 | 40528.95 | 5.66% | | 002373 | 千方科技 | 10.40 | 70.04 | -0.36 | -3.35% | 257870 | 26921.81 | 1.87% | | 300182 | 捷成股份 | 6.31 | 44.23 | -0.22 | -3.37% | 1181232 | 74818.6 | 5.27% | | 300271 | 华宇软件 | 8.54 | -5.30 | -0.30 | -3.39% | 310808 | 26571.43 | 3.90% | | 600100 | 同方股份 | 8.22 | -400.56 | -0.29 | -3.41% | 981188.9 | 81316.42 | 2.93% | | 688561 | 奇安信-U | 36.22 | 209.08 | -1.28 | -3.41% | 128503 | 46783.97 | 1.88% | | 301598 | 博科测试 | 68.68 | 45.33 | -2.43 | -3.42% | 15664 | 10904 | 10.64% | | 002279 | 久其软件 | 7.32 | -21.87 | -0.26 | -3.43% | 589011 | 43070.71 | 7.46% | | 688722 | 同益中 | 15.38 | 26.54 | -0.55 | -3.45% | 69046.08 | 10640.91 | 3.08% | | 688291 | 金橙子 | 22.46 | 74.79 | -0.81 | -3.48% | 14002.09 | 3151.548 | 4.16% | | 688004 | 博汇科技 | 16.73 | -29.56 | -0.62 | -3.57% | 23448.16 | 3932.107 | 2.93% | | 688458 | 美芯晟 | 38.59 | -531.66 | -1.44 | -3.60% | 22294.65 | 8618.147 | 2.66% | | 603138 | 海量数据 | 15.80 | -117.97 | -0.60 | -3.66% | 99714 | 15813.84 | 3.52% | | 301208 | 中亦科技 | 46.24 | 46.28 | -1.76 | -3.67% | 104332 | 48410.56 | 23.69% | | 300384 | 三联虹普 | 20.98 | 19.70 | -0.80 | -3.67% | 157431 | 33057.71 | 7.15% | | 002987 | 京北方 | 20.28 | 38.72 | -0.78 | -3.70% | 251836 | 50946.66 | 4.18% | | 600743 | 华远地产 | 1.82 | -2.73 | -0.07 | -3.70% | 257482 | 4740.647 | 1.10% | | 835179 | 凯德石英 | 32.27 | 67.14 | -1.26 | -3.76% | 34930 | 11337.16 | 5.89% | | 000938 | 紫光股份 | 28.49 | 38.01 | -1.14 | -3.85% | 844915.1 | 243167.1 | 2.95% | | 688058 | 宝兰德 | 33.01 | -61.69 | -1.33 | -3.87% | 21000.61 | 6937.866 | 2.70% | | 603613 | 国联股份 | 29.15 | 13.61 | -1.18 | -3.89% | 333963 | 98739.65 | 4.63% | | 873122 | 中纺标 | 51.85 | 185.95 | -2.11 | -3.91% | 14482 | 7605.257 | 4.25% | | 603598 | 引力传媒 | 18.35 | 152.33 | -0.75 | -3.93% | 127120 | 23484.48 | 4.75% | | 300383 | 光环新网 | 20.30 | 92.43 | -0.83 | -3.93% | 1033405 | 211019.8 | 5.76% | | 002306 | 中科云网 | 2.69 | 204.36 | -0.11 | -3.93% | 439741 | 11921.07 | 5.41% | | 300523 | 辰安科技 | 24.33 | -69.85 | -1.00 | -3.95% | 83566 | 20376.96 | 3.60% | | 300552 | 万集科技 | 32.81 | -16.42 | -1.36 | -3.98% | 111291 | 36354.05 | 8.34% | | 300071 | 福石控股 | 6.24 | -173.01 | -0.26 | -4.00% | 730280.9 | 45721.14 | 7.72% | | 300212 | 易华录 | 27.07 | -9.93 | -1.13 | -4.01% | 253875 | 69061.36 | 3.64% | | 300579 | 数字认证 | 30.40 | -150.22 | -1.29 | -4.07% | 69307 | 21148.35 | 2.64% | | 688051 | 佳华科技 | 25.09 | -12.94 | -1.07 | -4.09% | 13813.36 | 3466.926 | 1.79% | | 873806 | 云星宇 | 16.59 | 66.83 | -0.71 | -4.10% | 104854 | 17629.26 | 3.49% | | 688256 | 寒武纪-U | 741.99 | -404.80 | -32.01 | -4.14% | 62545.85 | 474910.8 | 1.50% | | 688244 | 永信至诚 | 57.42 | 195.59 | -2.49 | -4.16% | 28509.27 | 16477.72 | 5.76% | | 688181 | 八亿时空 | 29.88 | 50.65 | -1.32 | -4.23% | 43187.52 | 13017.18 | 3.21% | | 301162 | 国能日新 | 49.37 | 57.74 | -2.19 | -4.25% | 15422 | 7690.928 | 2.51% | | 603082 | 北自科技 | 43.23 | 44.56 | -1.92 | -4.25% | 60925 | 26494.13 | 15.02% | | 300075 | 数字政通 | 19.33 | -436.95 | -0.86 | -4.26% | 379753 | 74143.4 | 7.38% | | 002657 | 中科金财 | 20.67 | -47.66 | -0.92 | -4.26% | 276584 | 57546.51 | 8.22% | | 300287 | 飞利信 | 6.99 | -38.50 | -0.32 | -4.38% | 1290025 | 90881.43 | 9.90% | | 688411 | 海博思创 | 83.39 | 25.64 | -3.87 | -4.44% | 51726.41 | 43624.23 | 14.51% | | 300081 | 恒信东方 | 7.99 | -14.92 | -0.38 | -4.54% | 362751 | 29147.51 | 6.00% | | 872808 | 曙光数创 | 68.05 | 221.57 | -3.25 | -4.56% | 37236 | 25598.2 | 1.91% | | 301333 | 诺思格 | 54.13 | 43.17 | -2.63 | -4.63% | 13072 | 7210.512 | 2.28% | | 002599 | 盛通股份 | 11.32 | 226.41 | -0.56 | -4.71% | 417387 | 47443.71 | 10.36% | | 301080 | 百普赛斯 | 54.62 | 60.17 | -2.71 | -4.73% | 19946 | 11051.43 | 2.20% | | 300541 | 先进数通 | 14.27 | 69.51 | -0.71 | -4.74% | 461541 | 65773.2 | 12.64% | | 688229 | 博睿数据 | 55.20 | -25.85 | -2.83 | -4.88% | 13833.28 | 7700.074 | 3.12% | | 600463 | 空港股份 | 9.68 | -28.35 | -0.50 | -4.91% | 68880 | 6737.663 | 2.30% | | 000970 | 中科三环 | 13.12 | 1633.81 | -0.68 | -4.93% | 612487 | 80154.33 | 5.04% | | 600410 | 华胜天成 | 9.11 | -22.80 | -0.48 | -5.01% | 849611.1 | 78448.56 | 7.75% | | 688080 | 映翰通 | 51.60 | 29.85 | -2.72 | -5.01% | 36365.53 | 18883.65 | 4.92% | | 000609 | *ST中迪 | 2.46 | -3.37 | -0.13 | -5.02% | 11343 | 279.0378 | 0.39% | | 688028 | 沃尔德 | 23.84 | 36.84 | -1.26 | -5.02% | 66550.31 | 15967.48 | 4.65% | | 300296 | 利亚德 | 7.54 | 3303.90 | -0.40 | -5.04% | 2935505 | 223079.2 | 12.91% | | 836208 | 青矩技术 | 39.00 | 20.58 | -2.09 | -5.09% | 30578 | 12087.7 | 5.06% | | 688207 | 格灵深瞳 | 16.93 | -20.81 | -0.94 | -5.26% | 103386.2 | 17626.04 | 5.79% | | 688201 | 信安世纪 | 9.57 | -118.78 | -0.56 | -5.53% | 113911 | 10946.71 | 3.77% | | 839493 | 并行科技 | 185.86 | -424.13 | -11.14 | -5.65% | 41540 | 78336.84 | 12.81% | | 688200 | 华峰测控 | 144.05 | 58.27 | -8.87 | -5.80% | 27860.07 | 40666.53 | 2.06% | | 300223 | 北京君正 | 77.15 | 78.51 | -4.77 | -5.82% | 304303 | 238678.3 | 7.25% | | 300231 | 银信科技 | 12.72 | 148.88 | -0.79 | -5.85% | 301815 | 39170.53 | 8.68% | | 688316 | 青云科技-U | 74.40 | -32.50 | -4.80 | -6.06% | 40273.89 | 30409.85 | 11.20% | | 300324 | 旋极信息 | 4.88 | -30.19 | -0.32 | -6.15% | 1877202 | 93115.01 | 10.99% | | 002065 | 东华软件 | 11.90 | 97.74 | -0.79 | -6.23% | 2659927 | 321803.6 | 9.15% | | 600206 | 有研新材 | 18.32 | 77.03 | -1.23 | -6.29% | 849511.1 | 159236.5 | 10.03% | | 688277 | 天智航-U | 13.18 | -36.91 | -0.89 | -6.33% | 123593.5 | 16595.28 | 2.75% | | 300846 | 首都在线 | 26.78 | -39.46 | -1.82 | -6.36% | 860088.9 | 235990.7 | 22.04% | | 835579 | 机科股份 | 40.23 | 135.29 | -2.77 | -6.44% | 176423 | 74377.94 | 39.58% | | 300302 | 同有科技 | 18.14 | -103.90 | -1.26 | -6.49% | 392015 | 72427.51 | 10.63% | | 301380 | 挖金客 | 51.87 | 67.51 | -3.66 | -6.59% | 44986 | 23784.99 | 14.92% | | 830879 | 基康仪器 | 17.93 | 35.12 | -1.32 | -6.86% | 64071 | 11598.22 | 5.68% | | 600860 | 京城股份 | 14.98 | -457.58 | -1.12 | -6.96% | 564901 | 88952.22 | 12.98% | | 605069 | 正和生态 | 10.61 | -9.11 | -0.80 | -7.01% | 335809 | 36689.08 | 39.90% | | 688272 | 富吉瑞 | 27.96 | -114.59 | -2.14 | -7.11% | 26622.92 | 7535.025 | 3.50% | | 688084 | 晶品特装 | 69.51 | 1456.59 | -7.24 | -9.43% | 16429.21 | 11749.65 | 4.46% | | 600560 | 金自天正 | 18.05 | 76.02 | -2.01 | -10.02% | 347580 | 64256.29 | 15.54% | | 688400 | 凌云光 | 33.72 | 148.55 | -3.78 | -10.08% | 206904.6 | 71611.14 | 8.63% | | 301085 | 亚康股份 | 71.50 | 119.93 | -10.52 | -12.83% | 105401 | 78022.43 | 17.89% |
|