|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国通号(688009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:41平均涨幅:-0.17%平均换手:3.30%总成交额:201.19亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603680 | 今创集团 | 11.51 | 22.11 | +1.05 | +10.04% | 140015 | 15691.71 | 1.79% | | 300159 | *ST新研 | 2.43 | -12.13 | +0.11 | +4.74% | 894254 | 21385.51 | 6.08% | | 301016 | 雷尔伟 | 17.16 | 56.33 | +0.71 | +4.32% | 69825 | 11773.45 | 3.37% | | 603508 | 思维列控 | 27.84 | 18.46 | +1.14 | +4.27% | 121520 | 33726.82 | 3.19% | | 000697 | ST炼石 | 7.27 | -26.30 | +0.27 | +3.86% | 135501 | 9735.188 | 2.29% | | 300594 | 朗进科技 | 18.12 | -24.50 | +0.50 | +2.84% | 43190 | 7739.063 | 4.75% | | 300696 | 爱乐达 | 20.60 | -383.65 | +0.33 | +1.63% | 199452 | 41782.94 | 11.82% | | 603500 | 祥和实业 | 9.14 | 33.09 | +0.13 | +1.44% | 69061 | 6281.9 | 2.08% | | 605001 | 威奥股份 | 7.20 | 33.53 | +0.10 | +1.41% | 159848 | 11489.19 | 4.07% | | 003009 | 中天火箭 | 44.09 | -1200.67 | +0.58 | +1.33% | 134541 | 59982.29 | 8.66% | | 603787 | 新日股份 | 11.57 | 87.54 | +0.15 | +1.31% | 27029 | 3095.836 | 1.17% | | 301345 | 涛涛车业 | 75.95 | 17.68 | +0.87 | +1.16% | 12297 | 9301.438 | 4.29% | | 600099 | 林海股份 | 10.53 | 115.84 | +0.12 | +1.15% | 25640 | 2681.84 | 1.17% | | 688237 | 超卓航科 | 26.17 | -1092.87 | +0.25 | +0.96% | 10853.81 | 2832.024 | 2.46% | | 603111 | 康尼机电 | 6.51 | 15.82 | +0.06 | +0.93% | 68227 | 4425.789 | 0.81% | | 001324 | 长青科技 | 18.41 | 43.08 | +0.16 | +0.88% | 20730 | 3796.059 | 2.54% | | 603261 | *ST立航 | 20.47 | -18.00 | +0.17 | +0.84% | 21353 | 4342.714 | 2.76% | | 872541 | 铁大科技 | 17.18 | 38.55 | +0.14 | +0.82% | 27983 | 4823.144 | 3.11% | | 600760 | 中航沈飞 | 50.00 | 44.33 | +0.40 | +0.81% | 327088 | 165321.8 | 1.19% | | 300719 | 安达维尔 | 16.71 | 15553.06 | +0.13 | +0.78% | 86314 | 14526.17 | 4.81% | | 000008 | 神州高铁 | 2.85 | -14.35 | +0.02 | +0.71% | 686124 | 19556.19 | 2.53% | | 603529 | 爱玛科技 | 35.84 | 14.64 | +0.23 | +0.65% | 47729 | 17094.71 | 0.57% | | 300123 | 亚光科技 | 6.32 | -6.92 | +0.04 | +0.64% | 348959 | 22078.51 | 3.49% | | 688367 | 工大高科 | 17.32 | 55.93 | +0.10 | +0.58% | 8300.438 | 1433.232 | 0.95% | | 300011 | 鼎汉技术 | 7.14 | -457.89 | +0.03 | +0.42% | 91181 | 6508.55 | 1.80% | | 688285 | 高铁电气 | 8.19 | 61.50 | +0.03 | +0.37% | 16659.49 | 1359.272 | 0.44% | | 600316 | 洪都航空 | 34.75 | 623.27 | +0.10 | +0.29% | 54754 | 19115.01 | 0.76% | | 600482 | 中国动力 | 21.52 | 28.53 | +0.06 | +0.28% | 108418 | 23368.71 | 0.48% | | 300589 | 江龙船艇 | 11.58 | -834.39 | +0.03 | +0.26% | 51765 | 5988.556 | 2.24% | | 688459 | 哈铁科技 | 9.67 | 38.54 | +0.02 | +0.21% | 11731.99 | 1134.241 | 0.67% | | 688586 | 江航装备 | 10.26 | 96.03 | +0.02 | +0.20% | 67449.62 | 6934.741 | 0.85% | | 688569 | 铁科轨道 | 21.14 | 24.59 | +0.03 | +0.14% | 11219.08 | 2365.045 | 0.53% | | 601766 | 中国中车 | 7.18 | 14.28 | +0.01 | +0.14% | 403923 | 29047.88 | 0.17% | | 600765 | 中航重机 | 16.06 | 49.28 | +0.02 | +0.12% | 128992 | 20815.35 | 0.88% | | 002625 | 光启技术 | 39.78 | 128.57 | +0.04 | +0.10% | 161132 | 64288.61 | 0.75% | | 301048 | 金鹰重工 | 10.66 | 31.33 | +0.01 | +0.09% | 205510 | 21972.38 | 3.85% | | 600818 | 中路股份 | 11.65 | -215.24 | +0.01 | +0.09% | 193455 | 22229.76 | 8.13% | | 300923 | 研奥股份 | 24.52 | 44.80 | +0.02 | +0.08% | 24049 | 5881.11 | 3.14% | | 600038 | 中直股份 | 36.98 | 48.31 | +0.03 | +0.08% | 41579 | 15417.38 | 0.62% | | 000768 | 中航西飞 | 24.69 | 66.04 | +0.02 | +0.08% | 217236 | 54054.23 | 0.78% | | 600150 | 中国船舶 | 30.76 | 31.70 | +0.01 | +0.03% | 198383 | 60994.74 | 0.44% | | 600372 | 中航机载 | 11.51 | 81.02 | 0.00 | 0.00% | 158510 | 18347.44 | 0.33% | | 300424 | 航新科技 | 15.79 | -38.44 | 0.00 | 0.00% | 81812 | 13021.09 | 3.34% | | 688187 | 时代电气 | 43.45 | 15.75 | -0.01 | -0.02% | 25998.03 | 11298.24 | 0.93% | | 837006 | 晟楠科技 | 34.20 | -357.98 | -0.05 | -0.15% | 62214 | 21774.42 | 18.14% | | 688009 | 中国通号 | 5.07 | 15.55 | -0.01 | -0.20% | 178861.7 | 9075.255 | 0.21% | | 000738 | 航发控制 | 19.62 | 40.53 | -0.04 | -0.20% | 197300 | 39155.85 | 1.50% | | 600893 | 航发动力 | 35.25 | 131.79 | -0.08 | -0.23% | 181356 | 64313.2 | 0.68% | | 688070 | 纵横股份 | 43.78 | -110.56 | -0.12 | -0.27% | 40192.47 | 17584.18 | 4.59% | | 301586 | 佳力奇 | 50.28 | 48.27 | -0.14 | -0.28% | 16407 | 8350.1 | 7.91% | | 002985 | 北摩高科 | 27.38 | -2625.17 | -0.08 | -0.29% | 38270 | 10571.36 | 1.93% | | 600685 | 中船防务 | 24.83 | 64.24 | -0.09 | -0.36% | 86829 | 21707.52 | 1.06% | | 688015 | 交控科技 | 20.10 | 42.68 | -0.08 | -0.40% | 8849.79 | 1780.207 | 0.47% | | 688563 | 航材股份 | 53.78 | 42.63 | -0.23 | -0.43% | 11596.82 | 6255.66 | 1.58% | | 601989 | 中国重工 | 4.45 | 59.88 | -0.02 | -0.45% | 611961 | 27270.38 | 0.27% | | 688523 | 航天环宇 | 20.27 | 76.75 | -0.10 | -0.49% | 47873.95 | 9865.309 | 4.96% | | 600862 | 中航高科 | 23.14 | 27.80 | -0.12 | -0.52% | 99566 | 23178.85 | 0.71% | | 300775 | 三角防务 | 24.93 | 40.13 | -0.14 | -0.56% | 94187 | 23654.5 | 1.77% | | 300960 | 通业科技 | 21.53 | 62.19 | -0.16 | -0.74% | 25364 | 5430.586 | 1.95% | | 688543 | 国科军工 | 44.63 | 48.31 | -0.34 | -0.76% | 36284.05 | 16271.1 | 3.14% | | 600967 | 内蒙一机 | 12.09 | 39.72 | -0.10 | -0.82% | 276434 | 33909.35 | 1.63% | | 688510 | 航亚科技 | 20.69 | 42.58 | -0.18 | -0.86% | 178075.8 | 37480.95 | 6.89% | | 605298 | 必得科技 | 13.70 | 53.37 | -0.12 | -0.87% | 148286 | 20642.17 | 8.03% | | 601890 | 亚星锚链 | 8.80 | 31.69 | -0.08 | -0.90% | 236045 | 20868.64 | 2.46% | | 688239 | 航宇科技 | 31.75 | 34.68 | -0.35 | -1.09% | 25480.5 | 8140.456 | 1.34% | | 688297 | 中无人机 | 45.59 | -3054.57 | -0.52 | -1.13% | 120328.3 | 55814.44 | 4.43% | | 603766 | 隆鑫通用 | 14.22 | 21.31 | -0.18 | -1.25% | 343193 | 49255.88 | 1.67% | | 002933 | 新兴装备 | 33.33 | 111.21 | -0.43 | -1.27% | 36242 | 12160.1 | 3.18% | | 000913 | 钱江摩托 | 15.80 | 13.34 | -0.25 | -1.56% | 80244 | 12781.59 | 1.75% | | 300994 | 久祺股份 | 16.07 | 26.36 | -0.26 | -1.59% | 69148 | 11067.6 | 5.93% | | 300906 | 日月明 | 26.42 | 28.25 | -0.43 | -1.60% | 16555 | 4364.1 | 2.29% | | 603129 | 春风动力 | 196.14 | 18.59 | -4.00 | -2.00% | 15296 | 30238.45 | 1.00% | | 001696 | 宗申动力 | 22.06 | 44.51 | -0.49 | -2.17% | 262537 | 58227.14 | 2.95% | | 300900 | 广联航空 | 23.17 | -204.58 | -0.54 | -2.28% | 148175 | 34900.79 | 6.72% | | 600679 | 上海凤凰 | 13.35 | -50.28 | -0.33 | -2.41% | 133760 | 17900.98 | 3.89% | | 002389 | 航天彩虹 | 22.16 | 402.24 | -0.61 | -2.68% | 618740 | 139972 | 6.24% | | 688685 | 迈信林 | 55.91 | 104.16 | -1.78 | -3.09% | 52805.9 | 29698.24 | 3.63% | | 834058 | 华洋赛车 | 36.65 | 32.49 | -1.23 | -3.25% | 14592 | 5322.238 | 5.30% | | 002023 | 海特高新 | 10.41 | 120.58 | -0.38 | -3.52% | 338589 | 35992.66 | 4.57% | | 600391 | 航发科技 | 26.42 | 117.05 | -1.00 | -3.65% | 262536 | 70833.61 | 7.95% | | 600495 | 晋西车轴 | 4.88 | 108.16 | -0.19 | -3.75% | 763324 | 37613.85 | 6.32% | | 301322 | 绿通科技 | 30.29 | 32.66 | -1.71 | -5.34% | 67710 | 20757.24 | 7.28% | | 002105 | 信隆健康 | 8.51 | -133.07 | -0.51 | -5.65% | 443693 | 37944.3 | 12.17% | | 300600 | 国瑞科技 | 9.24 | -63.67 | -0.58 | -5.91% | 223724 | 20715.04 | 7.60% |
|