|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪硅产业(688126)上海市上涨家数:291下跌家数:140平均涨幅:+1.09%平均换手:3.02%总成交额:1064.98亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688590 | 新致软件 | 22.52 | 680.23 | +2.66 | +13.39% | 168511.2 | 37377.14 | 6.41% | | 688018 | 乐鑫科技 | 218.00 | 64.52 | +23.64 | +12.16% | 64081.14 | 136719.4 | 5.71% | | 601595 | 上海电影 | 32.76 | 134.45 | +2.98 | +10.01% | 139462 | 44183.21 | 3.11% | | 603030 | 全筑股份 | 2.64 | -33.80 | +0.24 | +10.00% | 390080 | 10155.86 | 2.96% | | 605151 | 西上海 | 17.62 | 778.21 | +1.60 | +9.99% | 52988 | 9098.17 | 3.94% | | 300225 | 金力泰 | 4.22 | 69.43 | +0.36 | +9.33% | 1183302 | 47707.92 | 24.95% | | 688220 | 翱捷科技-U | 96.09 | -58.26 | +8.10 | +9.21% | 101308 | 95307.14 | 2.81% | | 301005 | 超捷股份 | 32.62 | 313.50 | +2.68 | +8.95% | 124057 | 39726.19 | 9.37% | | 688031 | 星环科技-U | 51.78 | -18.54 | +3.98 | +8.33% | 46195.88 | 23333.64 | 4.92% | | 430300 | 辰光医疗 | 16.46 | -23.20 | +1.18 | +7.72% | 49845 | 8030.354 | 7.49% | | 688351 | 微电生理 | 21.77 | 155.77 | +1.55 | +7.67% | 89548.52 | 19439.29 | 7.17% | | 688591 | 泰凌微 | 40.24 | 70.22 | +2.79 | +7.45% | 150975.9 | 59299.23 | 9.13% | | 688648 | 中邮科技 | 26.10 | -23.62 | +1.80 | +7.41% | 50351.74 | 12873.75 | 7.61% | | 688206 | 概伦电子 | 22.10 | -165.36 | +1.30 | +6.25% | 91916.25 | 20383.28 | 5.19% | | 688608 | 恒玄科技 | 443.83 | 85.47 | +25.83 | +6.18% | 24350.28 | 106625.4 | 2.03% | | 600732 | 爱旭股份 | 10.51 | -3.47 | +0.61 | +6.16% | 966792.9 | 103080 | 6.05% | | 605208 | 永茂泰 | 12.75 | 100.61 | +0.74 | +6.16% | 543330 | 67924.96 | 16.47% | | 603887 | 城地香江 | 18.98 | -41.17 | +1.05 | +5.86% | 499652 | 94552.85 | 8.39% | | 688615 | 合合信息 | 250.48 | 59.87 | +13.83 | +5.84% | 20785.72 | 51718.77 | 10.39% | | 300326 | 凯利泰 | 4.17 | -31.58 | +0.23 | +5.84% | 562635 | 22884.85 | 7.85% | | 603730 | 岱美股份 | 8.00 | 16.20 | +0.44 | +5.82% | 104535 | 8275.258 | 0.63% | | 688155 | 先惠技术 | 41.33 | 22.19 | +2.12 | +5.41% | 30556.76 | 12527.3 | 2.85% | | 603236 | 移远通信 | 75.42 | 26.48 | +3.82 | +5.34% | 153946 | 114485.9 | 5.88% | | 688099 | 晶晨股份 | 72.20 | 34.35 | +3.65 | +5.32% | 100914 | 71518.27 | 2.40% | | 688382 | 益方生物-U | 22.56 | -60.82 | +1.14 | +5.32% | 105108.9 | 23468.08 | 2.62% | | 002486 | 嘉麟杰 | 2.18 | 51.29 | +0.11 | +5.31% | 490383 | 10690.15 | 5.93% | | 300899 | 上海凯鑫 | 19.10 | 101.11 | +0.95 | +5.23% | 55626 | 10478.91 | 13.59% | | 600608 | ST沪科 | 3.05 | -173.06 | +0.15 | +5.17% | 25837 | 776.3033 | 0.81% | | 688766 | 普冉股份 | 91.59 | 37.07 | +4.49 | +5.15% | 46023.51 | 41013.31 | 4.36% | | 688071 | 华依科技 | 36.37 | -90.47 | +1.78 | +5.15% | 25735.75 | 9271.481 | 3.04% | | 688435 | 英方软件 | 30.19 | -87.87 | +1.47 | +5.12% | 14575.99 | 4379.423 | 3.17% | | 600636 | *ST国化 | 6.68 | -7.44 | +0.32 | +5.03% | 292891 | 19118.76 | 6.68% | | 002058 | 威尔泰 | 8.85 | -71.45 | +0.42 | +4.98% | 92824 | 8056.636 | 6.49% | | 688118 | 普元信息 | 23.39 | 117.42 | +1.09 | +4.89% | 55428.71 | 13001.49 | 6.04% | | 688160 | 步科股份 | 104.35 | 179.15 | +4.85 | +4.87% | 18194.73 | 18869.73 | 2.17% | | 836414 | 欧普泰 | 12.11 | -46.33 | +0.56 | +4.85% | 24199 | 2926.604 | 4.38% | | 688158 | 优刻得-W | 22.48 | -45.49 | +1.03 | +4.80% | 380475.8 | 84901.73 | 9.46% | | 603728 | 鸣志电器 | 65.87 | 351.00 | +3.01 | +4.79% | 122742 | 79733.9 | 2.93% | | 603515 | 欧普照明 | 16.86 | 13.61 | +0.77 | +4.79% | 68362 | 11516.92 | 0.93% | | 600741 | 华域汽车 | 17.80 | 8.38 | +0.80 | +4.71% | 236223 | 41491.16 | 0.75% | | 600624 | 复旦复华 | 6.25 | -32.60 | +0.28 | +4.69% | 229005 | 14311.67 | 3.37% | | 688202 | 美迪西 | 30.03 | -13.14 | +1.33 | +4.63% | 34401.9 | 10199.62 | 2.55% | | 603496 | 恒为科技 | 25.47 | -380.56 | +1.12 | +4.60% | 163378 | 41336.38 | 5.10% | | 002454 | 松芝股份 | 7.36 | 27.33 | +0.32 | +4.55% | 210460 | 15296.56 | 3.36% | | 001266 | 宏英智能 | 23.68 | 102.89 | +1.02 | +4.50% | 25466 | 5970.802 | 7.22% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.26 | +4.44% | 214957 | 13404.72 | 5.02% | | 603039 | 泛微网络 | 70.98 | 92.00 | +2.98 | +4.38% | 46327 | 32552.59 | 1.78% | | 600104 | 上汽集团 | 16.24 | 95.14 | +0.65 | +4.17% | 746947.1 | 120213.3 | 0.65% | | 603868 | 飞科电器 | 35.36 | 33.58 | +1.41 | +4.15% | 27095 | 9666.08 | 0.62% | | 603275 | 众辰科技 | 37.50 | 26.42 | +1.49 | +4.14% | 15785 | 5839.07 | 3.74% | | 688213 | 思特威-W | 99.66 | 70.24 | +3.90 | +4.07% | 58737.09 | 58250.1 | 1.82% | | 002184 | 海得控制 | 11.63 | -18.88 | +0.45 | +4.03% | 131400 | 15189.73 | 5.47% | | 301273 | 瑞晨环保 | 23.10 | -47.67 | +0.88 | +3.96% | 9925 | 2278.04 | 2.87% | | 600635 | 大众公用 | 3.68 | 27.19 | +0.14 | +3.95% | 575233 | 21383.21 | 2.38% | | 600638 | 新黄浦 | 5.27 | 22.78 | +0.20 | +3.94% | 293268 | 15715.67 | 4.36% | | 603207 | 小方制药 | 26.88 | 20.27 | +1.02 | +3.94% | 48439 | 13173.12 | 12.11% | | 605398 | 新炬网络 | 29.92 | 277.53 | +1.13 | +3.92% | 99648 | 29953.27 | 6.12% | | 688521 | 芯原股份 | 96.03 | -78.30 | +3.62 | +3.92% | 101973.1 | 96239.88 | 2.04% | | 600845 | 宝信软件 | 26.81 | 36.46 | +1.01 | +3.91% | 212681 | 56514.76 | 1.00% | | 300245 | 天玑科技 | 16.26 | -88.15 | +0.61 | +3.90% | 219789 | 35557.35 | 7.06% | | 300762 | 上海瀚讯 | 20.45 | -127.63 | +0.76 | +3.86% | 203446 | 41288.07 | 3.24% | | 688217 | 睿昂基因 | 21.86 | -94.34 | +0.81 | +3.85% | 7929.05 | 1718.695 | 1.42% | | 600846 | 同济科技 | 9.46 | 14.11 | +0.35 | +3.84% | 179947 | 16890.85 | 2.88% | | 603068 | 博通集成 | 33.70 | -536.53 | +1.24 | +3.82% | 67124 | 22349.56 | 4.46% | | 605128 | 上海沿浦 | 41.80 | 43.09 | +1.53 | +3.80% | 23032 | 9434.82 | 1.76% | | 605081 | *ST太和 | 11.25 | -3.69 | +0.41 | +3.78% | 37165 | 4142.326 | 3.28% | | 603009 | 北特科技 | 45.66 | 198.01 | +1.65 | +3.75% | 155159 | 70042.89 | 4.58% | | 300493 | 润欣科技 | 19.96 | 277.21 | +0.72 | +3.74% | 306120 | 61073.22 | 6.11% | | 873693 | 阿为特 | 41.90 | 194.62 | +1.51 | +3.74% | 11606 | 4828.314 | 3.17% | | 688682 | 霍莱沃 | 33.69 | 145.38 | +1.21 | +3.73% | 10598.49 | 3537.508 | 1.46% | | 600151 | 航天机电 | 6.42 | -265.92 | +0.23 | +3.72% | 166722 | 10636.05 | 1.16% | | 300378 | 鼎捷数智 | 37.85 | 65.43 | +1.35 | +3.70% | 187447 | 71520.78 | 6.96% | | 600835 | 上海机电 | 22.16 | 24.41 | +0.78 | +3.65% | 151924 | 33326.54 | 1.88% | | 600619 | 海立股份 | 11.39 | 220.67 | +0.40 | +3.64% | 381235 | 43415.55 | 4.83% | | 301228 | 实朴检测 | 26.71 | -55.62 | +0.92 | +3.57% | 43700 | 11470.06 | 3.65% | | 603956 | 威派格 | 6.44 | -15.28 | +0.22 | +3.54% | 152984 | 9788.91 | 2.68% | | 301555 | 惠柏新材 | 23.49 | 100.07 | +0.80 | +3.53% | 23657 | 5510.994 | 4.89% | | 300551 | 古鳌科技 | 8.29 | -7.87 | +0.28 | +3.50% | 151903 | 12511.61 | 4.41% | | 600841 | 动力新科 | 5.35 | -3.86 | +0.18 | +3.48% | 140053 | 7434.28 | 1.34% | | 002527 | 新时达 | 14.43 | -35.08 | +0.48 | +3.44% | 448194 | 63735.35 | 8.47% | | 836504 | 博迅生物 | 23.49 | 64.07 | +0.78 | +3.43% | 8068 | 1880.769 | 4.72% | | 300253 | 卫宁健康 | 10.24 | 295.83 | +0.34 | +3.43% | 846955.1 | 86170.72 | 4.43% | | 300802 | 矩子科技 | 18.05 | 78.28 | +0.59 | +3.38% | 47523 | 8571.865 | 2.43% | | 688008 | 澜起科技 | 76.82 | 51.32 | +2.51 | +3.38% | 240362.7 | 182627.4 | 2.10% | | 833346 | 威贸电子 | 27.62 | 48.17 | +0.90 | +3.37% | 23959 | 6599.596 | 5.43% | | 688193 | 仁度生物 | 37.00 | -143.76 | +1.20 | +3.35% | 3736.3 | 1364.372 | 1.18% | | 600622 | 光大嘉宝 | 2.78 | -3.02 | +0.09 | +3.35% | 506834 | 14106.65 | 3.38% | | 872541 | 铁大科技 | 16.42 | 36.84 | +0.53 | +3.34% | 30554 | 4981.119 | 3.39% | | 600675 | 中华企业 | 2.79 | 47.18 | +0.09 | +3.33% | 820703.1 | 23514.46 | 1.36% | | 301499 | 维科精密 | 23.89 | 69.54 | +0.77 | +3.33% | 22285 | 5279.129 | 6.45% | | 430139 | 华岭股份 | 24.46 | -439.97 | +0.78 | +3.29% | 60950 | 14918.52 | 2.34% | | 300017 | 网宿科技 | 11.65 | 39.14 | +0.37 | +3.28% | 1005798 | 116686.7 | 4.39% | | 601231 | 环旭电子 | 13.83 | 18.38 | +0.43 | +3.21% | 180739 | 24773.84 | 0.82% | | 603960 | 克来机电 | 17.91 | 88.78 | +0.55 | +3.17% | 73942 | 13119.4 | 2.82% | | 688578 | 艾力斯 | 87.32 | 25.61 | +2.67 | +3.15% | 46541.68 | 40309.96 | 1.03% | | 603159 | 上海亚虹 | 14.47 | 84.63 | +0.44 | +3.14% | 26696 | 3819.52 | 1.91% | | 603108 | 润达医疗 | 18.12 | -299.00 | +0.55 | +3.13% | 356999 | 64232.42 | 5.91% | | 601968 | 宝钢包装 | 4.74 | 34.78 | +0.14 | +3.04% | 118370 | 5571.15 | 1.04% | | 688691 | 灿芯股份 | 59.45 | -348.69 | +1.75 | +3.03% | 15847.47 | 9352.241 | 2.22% | | 688372 | 伟测科技 | 78.94 | 58.18 | +2.32 | +3.03% | 37397.01 | 29210.81 | 4.75% | | 603895 | 天永智能 | 27.30 | -16.75 | +0.80 | +3.02% | 13710 | 3723.25 | 1.27% | | 002195 | 岩山科技 | 5.15 | -2053.70 | +0.15 | +3.00% | 2781437 | 142643.1 | 4.96% | | 600620 | 天宸股份 | 4.84 | 60.13 | +0.14 | +2.98% | 143953 | 7036.01 | 2.10% | | 688335 | 复洁环保 | 10.48 | -30.85 | +0.30 | +2.95% | 14300.05 | 1491.316 | 0.97% | | 300126 | 锐奇股份 | 6.69 | -106.42 | +0.19 | +2.92% | 86726 | 5724.965 | 4.12% | | 688085 | 三友医疗 | 17.98 | 189.34 | +0.51 | +2.92% | 11736.39 | 2111.165 | 0.47% | | 688271 | 联影医疗 | 132.90 | 86.34 | +3.74 | +2.90% | 55079.87 | 72864.32 | 0.93% | | 688505 | 复旦张江 | 7.83 | 202.65 | +0.22 | +2.89% | 35375.54 | 2751.1 | 0.50% | | 002605 | 姚记科技 | 27.07 | 21.23 | +0.75 | +2.85% | 145942 | 39706.08 | 4.38% | | 002178 | 延华智能 | 5.81 | -193.63 | +0.16 | +2.83% | 153884 | 8904.657 | 2.16% | | 688392 | 骄成超声 | 50.95 | 53.93 | +1.40 | +2.83% | 13540.9 | 6906.692 | 1.94% | | 300222 | 科大智能 | 9.86 | 95.42 | +0.27 | +2.82% | 191292 | 18786.88 | 3.02% | | 301315 | 威士顿 | 46.60 | 82.28 | +1.26 | +2.78% | 17608 | 8187.576 | 4.76% | | 688107 | 安路科技 | 27.34 | -52.22 | +0.71 | +2.67% | 24776.97 | 6721.98 | 0.62% | | 688593 | 新相微 | 18.58 | 386.64 | +0.48 | +2.65% | 74494.36 | 13709.95 | 2.34% | | 300613 | 富瀚微 | 48.14 | 47.33 | +1.24 | +2.64% | 52044 | 24851.82 | 2.38% | | 688131 | 皓元医药 | 40.67 | 34.71 | +1.02 | +2.57% | 45206.2 | 18488.76 | 2.19% | | 300508 | 维宏股份 | 29.17 | 34.42 | +0.73 | +2.57% | 14302 | 4161.949 | 1.72% | | 600708 | 光明地产 | 3.26 | -6.28 | +0.08 | +2.52% | 285673 | 9215.938 | 1.28% | | 300168 | 万达信息 | 7.42 | -17.10 | +0.18 | +2.49% | 243969 | 18098.44 | 1.70% | | 603501 | 韦尔股份 | 131.58 | 44.09 | +3.17 | +2.47% | 256108 | 337054.1 | 2.10% | | 603211 | 晋拓股份 | 17.02 | 95.99 | +0.41 | +2.47% | 58739 | 9957.75 | 8.64% | | 603350 | 安乃达 | 32.89 | 35.62 | +0.79 | +2.46% | 13164 | 4322.606 | 4.54% | | 603121 | 华培动力 | 24.18 | 194.38 | +0.58 | +2.46% | 187307 | 44721.62 | 5.53% | | 603786 | 科博达 | 54.20 | 28.84 | +1.30 | +2.46% | 16094 | 8557.945 | 0.40% | | 688680 | 海优新材 | 36.08 | -5.08 | +0.86 | +2.44% | 12256.12 | 4438.057 | 1.46% | | 002328 | 新朋股份 | 5.46 | 28.92 | +0.13 | +2.44% | 116846 | 6362.625 | 2.05% | | 300999 | 金龙鱼 | 31.79 | 66.26 | +0.75 | +2.42% | 116255 | 37328.56 | 2.14% | | 603633 | 徕木股份 | 8.06 | 51.24 | +0.19 | +2.41% | 81256 | 6518.55 | 1.90% | | 300074 | 华平股份 | 4.30 | -39.39 | +0.10 | +2.38% | 170322 | 7308.839 | 3.14% | | 605136 | 丽人丽妆 | 7.42 | -89.56 | +0.17 | +2.34% | 156154 | 11605.73 | 3.90% | | 603881 | 数据港 | 32.47 | 138.36 | +0.74 | +2.33% | 464411 | 150619.5 | 7.76% | | 688373 | 盟科药业-U | 6.18 | -10.12 | +0.14 | +2.32% | 113875.5 | 7069.282 | 3.11% | | 300590 | 移为通信 | 11.96 | 41.37 | +0.27 | +2.31% | 78539 | 9357.064 | 2.22% | | 603619 | 中曼石油 | 16.06 | 9.49 | +0.36 | +2.29% | 146997 | 23910.06 | 3.18% | | 688091 | 上海谊众 | 43.47 | -1120.83 | +0.97 | +2.28% | 21425.46 | 9295.896 | 1.04% | | 301024 | 霍普股份 | 27.81 | -14.07 | +0.62 | +2.28% | 13680 | 3793.276 | 2.27% | | 601702 | 华峰铝业 | 17.06 | 13.84 | +0.37 | +2.22% | 59805 | 10158.65 | 0.60% | | 300286 | 安科瑞 | 22.67 | 32.16 | +0.49 | +2.21% | 38018 | 8600.012 | 2.16% | | 603683 | 晶华新材 | 12.07 | 49.32 | +0.26 | +2.20% | 135834 | 16355.74 | 5.25% | | 301161 | 唯万密封 | 21.08 | 42.60 | +0.45 | +2.18% | 26917 | 5645.049 | 5.05% | | 688212 | 澳华内镜 | 44.46 | -568.12 | +0.94 | +2.16% | 26810.47 | 11863.21 | 1.99% | | 688019 | 安集科技 | 184.70 | 39.95 | +3.90 | +2.16% | 31335.31 | 57118.42 | 2.43% | | 688592 | 司南导航 | 39.30 | -67.23 | +0.82 | +2.13% | 5989.45 | 2344.383 | 2.06% | | 603341 | 龙旗科技 | 40.87 | 36.06 | +0.85 | +2.12% | 38816 | 15886.08 | 1.46% | | 300226 | 上海钢联 | 20.76 | 40.33 | +0.43 | +2.12% | 89029 | 18475.69 | 2.91% | | 603296 | 华勤技术 | 66.00 | 21.20 | +1.36 | +2.10% | 97607 | 64225.25 | 1.71% | | 688230 | 芯导科技 | 44.35 | 46.88 | +0.91 | +2.09% | 8476.358 | 3773.156 | 2.88% | | 688507 | 索辰科技 | 78.83 | 149.18 | +1.58 | +2.05% | 13946.95 | 10932.7 | 2.83% | | 301060 | 兰卫医学 | 9.12 | -30.80 | +0.18 | +2.01% | 49011 | 4453.887 | 1.38% | | 688188 | 柏楚电子 | 194.20 | 42.35 | +3.81 | +2.00% | 8120.869 | 15700.39 | 0.39% | | 301001 | 凯淳股份 | 29.63 | 181.59 | +0.57 | +1.96% | 23070 | 6862.966 | 4.59% | | 603690 | 至纯科技 | 25.55 | -467.39 | +0.48 | +1.91% | 153743 | 39191.77 | 4.01% | | 300153 | 科泰电源 | 29.71 | 237.85 | +0.55 | +1.89% | 345620 | 102783.8 | 10.86% | | 688062 | 迈威生物-U | 21.01 | -7.43 | +0.38 | +1.84% | 64584.34 | 13577.69 | 3.16% | | 603324 | 盛剑科技 | 23.62 | 28.98 | +0.42 | +1.81% | 13042 | 3084.153 | 0.87% | | 688082 | 盛美上海 | 104.91 | 35.09 | +1.86 | +1.80% | 27725.7 | 29219.04 | 0.64% | | 301062 | 上海艾录 | 7.97 | 134.26 | +0.14 | +1.79% | 57859 | 4597.42 | 1.86% | | 688123 | 聚辰股份 | 72.58 | 33.89 | +1.27 | +1.78% | 45839.54 | 32905.96 | 2.90% | | 300627 | 华测导航 | 42.55 | 37.52 | +0.74 | +1.77% | 45643 | 19394.94 | 1.01% | | 600530 | 交大昂立 | 4.61 | 132.72 | +0.08 | +1.77% | 61266 | 2839.63 | 0.79% | | 600843 | 上工申贝 | 10.98 | -27.43 | +0.19 | +1.76% | 119470 | 13107.94 | 2.55% | | 301525 | 儒竞科技 | 76.05 | 40.30 | +1.30 | +1.74% | 11538 | 8777.205 | 4.89% | | 601519 | 大智慧 | 8.55 | -131.57 | +0.14 | +1.66% | 269300 | 23026.35 | 1.34% | | 300380 | 安硕信息 | 47.78 | 467.09 | +0.78 | +1.66% | 66309 | 31798.24 | 5.21% | | 002858 | 力盛体育 | 11.74 | -43.75 | +0.19 | +1.65% | 56809 | 6679.929 | 3.87% | | 603037 | 凯众股份 | 16.70 | 35.18 | +0.27 | +1.64% | 43219 | 7172.29 | 2.27% | | 600825 | 新华传媒 | 6.30 | 165.10 | +0.10 | +1.61% | 179616 | 11312.03 | 1.72% | | 603466 | 风语筑 | 10.43 | -77.39 | +0.16 | +1.56% | 214225 | 22330.55 | 3.60% | | 300272 | 开能健康 | 5.90 | 39.56 | +0.09 | +1.55% | 77875 | 4607.052 | 1.81% | | 601727 | 上海电气 | 7.28 | 122.51 | +0.11 | +1.53% | 1203025 | 87351.34 | 0.95% | | 688519 | 南亚新材 | 37.36 | 145.26 | +0.56 | +1.52% | 25890.85 | 9620.065 | 1.11% | | 688479 | 友车科技 | 18.13 | 48.19 | +0.27 | +1.51% | 5037.86 | 911.0728 | 0.83% | | 603083 | 剑桥科技 | 33.79 | 52.61 | +0.50 | +1.50% | 136227 | 45942.81 | 5.08% | | 603232 | 格尔软件 | 12.86 | 79.66 | +0.19 | +1.50% | 38393 | 4939.25 | 1.66% | | 600661 | 昂立教育 | 10.16 | -63.15 | +0.15 | +1.50% | 55401 | 5645.1 | 1.93% | | 300609 | 汇纳科技 | 26.13 | -564.34 | +0.38 | +1.48% | 17610 | 4612.554 | 1.47% | | 300061 | 旗天科技 | 11.18 | -35.82 | +0.16 | +1.45% | 126232 | 14102.48 | 2.03% | | 300915 | 海融科技 | 32.49 | 35.63 | +0.46 | +1.44% | 12493 | 4102.871 | 3.05% | | 300642 | 透景生命 | 13.49 | 55.68 | +0.19 | +1.43% | 20493 | 2764.021 | 1.49% | | 301173 | 毓恬冠佳 | 44.98 | 28.23 | +0.63 | +1.42% | 8440 | 3797.801 | 5.01% | | 002346 | 柘中股份 | 13.10 | 15.87 | +0.18 | +1.39% | 32431 | 4229.897 | 0.82% | | 600640 | 国脉文化 | 11.40 | 577.54 | +0.15 | +1.33% | 55523 | 6347.777 | 0.70% | | 002706 | 良信股份 | 8.36 | 28.83 | +0.11 | +1.33% | 207278 | 17181.04 | 2.27% | | 688653 | 康希通信 | 11.50 | -59.34 | +0.15 | +1.32% | 42965.8 | 4968.106 | 1.38% | | 688061 | 灿瑞科技 | 28.45 | -53.04 | +0.37 | +1.32% | 9037.76 | 2570.807 | 2.09% | | 300983 | 尤安设计 | 17.09 | -14.23 | +0.22 | +1.30% | 5014 | 859.7125 | 0.42% | | 603682 | 锦和商管 | 5.51 | 46.89 | +0.07 | +1.29% | 357891 | 19999.83 | 7.57% | | 002162 | 悦心健康 | 3.95 | -25.57 | +0.05 | +1.28% | 241750 | 9611.77 | 2.63% | | 300501 | 海顺新材 | 14.24 | 40.04 | +0.18 | +1.28% | 32702 | 4639.677 | 2.61% | | 300511 | 雪榕生物 | 4.80 | -4.43 | +0.06 | +1.27% | 218787 | 10593.37 | 4.50% | | 600602 | 云赛智联 | 23.48 | 173.43 | +0.29 | +1.25% | 934980 | 217512.6 | 8.70% | | 002636 | 金安国纪 | 8.11 | 72.67 | +0.10 | +1.25% | 74415 | 6042.41 | 1.03% | | 688584 | 上海合晶 | 16.78 | 91.74 | +0.20 | +1.21% | 27238.94 | 4569.458 | 0.80% | | 605289 | 罗曼股份 | 25.21 | -71.59 | +0.30 | +1.20% | 21244 | 5370.717 | 1.96% | | 600000 | 浦发银行 | 10.96 | 7.08 | +0.13 | +1.20% | 928380 | 101103.6 | 0.32% | | 603587 | 地素时尚 | 11.85 | 20.47 | +0.14 | +1.20% | 24628 | 2919.9 | 0.52% | | 603713 | 密尔克卫 | 48.30 | 13.03 | +0.57 | +1.19% | 19309 | 9352.13 | 1.22% | | 301419 | 阿莱德 | 30.80 | 59.58 | +0.36 | +1.18% | 24489 | 7488.835 | 7.23% | | 603200 | 上海洗霸 | 35.32 | 190.34 | +0.41 | +1.17% | 61177 | 21631.61 | 3.49% | | 600601 | 方正科技 | 4.34 | 69.89 | +0.05 | +1.17% | 568705 | 24711.3 | 1.36% | | 603729 | 龙韵股份 | 14.99 | 70.09 | +0.17 | +1.15% | 41569 | 6262.788 | 4.45% | | 301070 | 开勒股份 | 55.28 | -559.38 | +0.59 | +1.08% | 8862 | 4902.281 | 2.09% | | 688718 | 唯赛勃 | 11.25 | 48.85 | +0.12 | +1.08% | 8309.51 | 935.3695 | 0.48% | | 301303 | 真兰仪表 | 13.15 | 16.42 | +0.14 | +1.08% | 15564 | 2047.187 | 1.53% | | 002022 | 科华生物 | 5.68 | -4.39 | +0.06 | +1.07% | 79630 | 4538.337 | 1.55% | | 300257 | 开山股份 | 8.72 | 26.50 | +0.09 | +1.04% | 81865 | 7151.172 | 0.86% | | 603131 | 上海沪工 | 16.49 | 2283.71 | +0.17 | +1.04% | 42114 | 6943.207 | 1.32% | | 603107 | 上海汽配 | 15.73 | 28.11 | +0.16 | +1.03% | 25022 | 3922.78 | 1.15% | | 601828 | 美凯龙 | 2.96 | -4.12 | +0.03 | +1.02% | 187260 | 5535.926 | 0.52% | | 600630 | 龙头股份 | 8.02 | 86.44 | +0.08 | +1.01% | 76636 | 6182.306 | 1.80% | | 688163 | 赛伦生物 | 17.18 | 39.92 | +0.17 | +1.00% | 6568.68 | 1128.337 | 1.48% | | 600676 | 交运股份 | 4.08 | -11.19 | +0.04 | +0.99% | 134980 | 5523.8 | 1.31% | | 301230 | 泓博医药 | 29.63 | 162.90 | +0.29 | +0.99% | 98104 | 29083.56 | 12.76% | | 600081 | 东风科技 | 13.30 | 71.27 | +0.13 | +0.99% | 104103 | 13855.26 | 2.34% | | 603226 | 菲林格尔 | 7.21 | -65.75 | +0.07 | +0.98% | 154380 | 11286.19 | 4.34% | | 002506 | 协鑫集成 | 2.11 | -80.15 | +0.02 | +0.96% | 939538 | 20151.67 | 1.61% | | 688391 | 钜泉科技 | 27.50 | 37.81 | +0.26 | +0.95% | 8382.62 | 2312.383 | 1.48% | | 300890 | 翔丰华 | 24.72 | 102.92 | +0.23 | +0.94% | 19591 | 4857.162 | 1.80% | | 688603 | 天承科技 | 73.00 | 80.95 | +0.67 | +0.93% | 7276.7 | 5328.6 | 2.35% | | 688370 | 丛麟科技 | 18.79 | 35.43 | +0.17 | +0.91% | 4595.42 | 863.7272 | 1.05% | | 688660 | 电气风电 | 7.76 | -13.61 | +0.07 | +0.91% | 161241.1 | 12597.79 | 1.21% | | 600649 | 城投控股 | 4.46 | 41.56 | +0.04 | +0.90% | 494446 | 22294.67 | 1.95% | | 605186 | 健麾信息 | 19.09 | 84.56 | +0.17 | +0.90% | 22190 | 4244.81 | 1.63% | | 688016 | 心脉医疗 | 84.47 | 23.27 | +0.72 | +0.86% | 11385.58 | 9623.158 | 0.92% | | 600641 | 万业企业 | 14.42 | 129.44 | +0.12 | +0.84% | 79691 | 11531.69 | 0.86% | | 688063 | 派能科技 | 40.98 | -9429.18 | +0.33 | +0.81% | 68921.7 | 27800.84 | 2.81% | | 603330 | 天洋新材 | 6.57 | -12.88 | +0.05 | +0.77% | 104597 | 6874.76 | 2.57% | | 600621 | 华鑫股份 | 13.40 | 32.08 | +0.10 | +0.75% | 112020 | 15024.61 | 1.06% | | 688317 | 之江生物 | 16.23 | -18.30 | +0.12 | +0.74% | 12497.23 | 2035.237 | 0.65% | | 603718 | 海利生物 | 6.82 | 24.07 | +0.05 | +0.74% | 52468 | 3585.96 | 0.81% | | 301289 | 国缆检测 | 46.59 | 45.33 | +0.34 | +0.74% | 9109 | 4261.575 | 3.59% | | 600097 | 开创国际 | 9.64 | 34.91 | +0.07 | +0.73% | 53877 | 5185.14 | 2.24% | | 688098 | 申联生物 | 5.51 | -49.67 | +0.04 | +0.73% | 20964.85 | 1162.462 | 0.51% | | 603006 | 联明股份 | 11.20 | 47.63 | +0.08 | +0.72% | 24368 | 2738.09 | 0.96% | | 603987 | 康德莱 | 7.18 | 14.55 | +0.05 | +0.70% | 41220 | 2976.03 | 0.94% | | 301257 | 普蕊斯 | 27.51 | 24.00 | +0.19 | +0.70% | 15511 | 4294.574 | 3.27% | | 688126 | 沪硅产业 | 17.43 | -48.79 | +0.12 | +0.69% | 88248.93 | 15401.58 | 0.32% | | 600895 | 张江高科 | 26.17 | 35.00 | +0.18 | +0.69% | 320018 | 83894.68 | 2.07% | | 600643 | 爱建集团 | 4.46 | -12.84 | +0.03 | +0.68% | 129955 | 5863.55 | 0.82% | | 603189 | 网达软件 | 18.01 | 482.18 | +0.12 | +0.67% | 145549 | 26639.17 | 5.40% | | 600958 | 东方证券 | 9.16 | 19.96 | +0.06 | +0.66% | 226836 | 20804.95 | 0.31% | | 300236 | 上海新阳 | 37.55 | 56.57 | +0.24 | +0.64% | 47331 | 17831.18 | 1.70% | | 688129 | 东来技术 | 20.83 | 29.17 | +0.13 | +0.63% | 11562.18 | 2402.651 | 0.96% | | 002269 | 美邦服饰 | 1.72 | -16.81 | +0.01 | +0.58% | 595397 | 10310.28 | 2.37% | | 601021 | 春秋航空 | 53.68 | 24.54 | +0.31 | +0.58% | 44563 | 23935.45 | 0.46% | | 603012 | 创力集团 | 5.36 | 18.24 | +0.03 | +0.56% | 64647 | 3478.93 | 1.00% | | 600088 | 中视传媒 | 16.50 | 268.85 | +0.09 | +0.55% | 30525 | 5059.033 | 0.77% | | 688265 | 南模生物 | 24.68 | 104.43 | +0.13 | +0.53% | 4850.91 | 1199.407 | 0.98% | | 600171 | 上海贝岭 | 35.05 | 62.59 | +0.18 | +0.52% | 258373 | 90804.73 | 3.64% | | 300171 | 东富龙 | 11.75 | 60.17 | +0.06 | +0.51% | 35397 | 4170.605 | 0.63% | | 603918 | 金桥信息 | 18.28 | -124.86 | +0.09 | +0.49% | 462080 | 84684.28 | 12.62% | | 600851 | 海欣股份 | 6.14 | 48.83 | +0.03 | +0.49% | 77868 | 4817.95 | 1.05% | | 002451 | 摩恩电气 | 6.25 | 163.17 | +0.03 | +0.48% | 44934 | 2825.346 | 1.02% | | 605222 | 起帆电缆 | 14.63 | 50.16 | +0.07 | +0.48% | 9492 | 1390.945 | 0.23% | | 300129 | 泰胜风能 | 6.35 | 34.43 | +0.03 | +0.47% | 87272 | 5539.753 | 1.35% | | 300230 | 永利股份 | 4.30 | 15.78 | +0.02 | +0.47% | 193991 | 8366.251 | 3.08% | | 605050 | 福然德 | 11.38 | 16.95 | +0.05 | +0.44% | 69662 | 7983.77 | 1.41% | | 301025 | 读客文化 | 9.30 | 329.36 | +0.04 | +0.43% | 109039 | 10227.31 | 3.93% | | 603196 | 日播时尚 | 14.66 | -24.26 | +0.06 | +0.41% | 22647 | 3318.17 | 0.96% | | 688012 | 中微公司 | 188.26 | 69.84 | +0.74 | +0.39% | 45121.93 | 84916.23 | 0.72% | | 300059 | 东方财富 | 20.57 | 31.31 | +0.08 | +0.39% | 1913051 | 394803.1 | 1.43% | | 600689 | 上海三毛 | 11.21 | 131.86 | +0.04 | +0.36% | 33948 | 3804.37 | 2.23% | | 603650 | 彤程新材 | 32.01 | 36.00 | +0.11 | +0.34% | 35221 | 11302.73 | 0.59% | | 300483 | 首华燃气 | 8.81 | -3.52 | +0.03 | +0.34% | 38054 | 3360.706 | 1.42% | | 600626 | 申达股份 | 3.18 | 269.32 | +0.01 | +0.32% | 220646 | 7041.663 | 1.99% | | 601788 | 光大证券 | 16.10 | 23.23 | +0.05 | +0.31% | 135770 | 21891.94 | 0.35% | | 601696 | 中银证券 | 9.87 | 27.85 | +0.03 | +0.30% | 110989 | 10990.24 | 0.40% | | 605598 | 上海港湾 | 19.97 | 50.02 | +0.06 | +0.30% | 9765 | 1956.419 | 0.40% | | 002252 | 上海莱士 | 6.71 | 22.24 | +0.02 | +0.30% | 341224 | 22904.85 | 0.51% | | 601211 | 国泰海通 | 17.23 | 13.34 | +0.05 | +0.29% | 470751 | 81172.09 | 0.35% | | 300398 | 飞凯材料 | 17.67 | 30.57 | +0.05 | +0.28% | 280757 | 49777.27 | 5.33% | | 688121 | 卓然股份 | 10.79 | 19.90 | +0.03 | +0.28% | 18375.73 | 2001.121 | 1.30% | | 301046 | 能辉科技 | 18.31 | 57.70 | +0.05 | +0.27% | 10450 | 1918.306 | 0.92% | | 300170 | 汉得信息 | 19.45 | 110.59 | +0.05 | +0.26% | 1606194 | 316783.8 | 16.95% | | 601200 | 上海环境 | 7.87 | 17.50 | +0.02 | +0.25% | 54593 | 4307.809 | 0.41% | | 002669 | 康达新材 | 9.84 | -13.89 | +0.02 | +0.20% | 65587 | 6487.295 | 2.17% | | 600662 | 外服控股 | 5.09 | 10.53 | +0.01 | +0.20% | 194091 | 9966.8 | 0.85% | | 600819 | 耀皮玻璃 | 5.16 | 32.88 | +0.01 | +0.19% | 62968 | 3282.77 | 0.84% | | 688238 | 和元生物 | 5.67 | -10.85 | +0.01 | +0.18% | 61989.55 | 3518.908 | 0.97% | | 603499 | 翔港科技 | 23.23 | 49.23 | +0.04 | +0.17% | 33203 | 7772.34 | 1.54% | | 300578 | 会畅通讯 | 17.47 | 171.10 | +0.03 | +0.17% | 31414 | 5519.284 | 1.61% | | 688073 | 毕得医药 | 40.95 | 30.49 | +0.07 | +0.17% | 9725.639 | 3959.268 | 2.25% | | 603777 | 来伊份 | 13.09 | -35.31 | +0.02 | +0.15% | 81002 | 10682.18 | 2.42% | | 600061 | 国投资本 | 6.84 | 14.46 | +0.01 | +0.15% | 199700 | 13717.31 | 0.31% | | 600073 | 光明肉业 | 8.11 | 26.93 | +0.01 | +0.12% | 155815 | 12781.01 | 1.66% | | 603153 | 上海建科 | 16.67 | 19.46 | +0.02 | +0.12% | 18058 | 3015.266 | 1.34% | | 600850 | 电科数字 | 24.09 | 29.86 | +0.02 | +0.08% | 78267 | 18869.33 | 1.28% | | 603170 | 宝立食品 | 12.77 | 22.14 | +0.01 | +0.08% | 34352 | 4447.03 | 2.16% | | 600009 | 上海机场 | 32.10 | 38.64 | +0.02 | +0.06% | 53208 | 17079.98 | 0.28% | | 002158 | 汉钟精机 | 16.55 | 10.61 | +0.01 | +0.06% | 35607 | 5904.456 | 0.67% | | 600320 | 振华重工 | 4.26 | 36.26 | 0.00 | 0.00% | 598385 | 25538.41 | 1.80% | | 600503 | 华丽家族 | 2.52 | -84.34 | 0.00 | 0.00% | 364341 | 9272.409 | 2.27% | | 600604 | 市北高新 | 4.39 | 151.45 | 0.00 | 0.00% | 125821 | 5596.79 | 0.89% | | 600606 | 绿地控股 | 1.73 | -1.53 | 0.00 | 0.00% | 629012 | 10989.71 | 0.45% | | 600651 | 飞乐音响 | 3.97 | 339.83 | 0.00 | 0.00% | 139347 | 5547.7 | 0.56% | | 600818 | 中路股份 | 10.23 | -189.00 | 0.00 | 0.00% | 34388 | 3545.375 | 1.45% | | 603197 | 保隆科技 | 37.41 | 24.33 | 0.00 | 0.00% | 106119 | 39236.43 | 4.97% | | 601156 | 东航物流 | 12.15 | 7.30 | 0.00 | 0.00% | 140217 | 17080.75 | 1.48% | | 600508 | 上海能源 | 11.08 | 15.48 | -0.01 | -0.09% | 25208 | 2801.126 | 0.35% | | 688798 | 艾为电子 | 72.83 | 59.85 | -0.08 | -0.11% | 28751.83 | 20937.71 | 2.13% | | 601607 | 上海医药 | 17.96 | 15.33 | -0.02 | -0.11% | 63657 | 11443.94 | 0.23% | | 688366 | 昊海生科 | 52.43 | 29.59 | -0.07 | -0.13% | 4004.86 | 2110.233 | 0.21% | | 603057 | 紫燕食品 | 22.37 | 30.11 | -0.03 | -0.13% | 31322 | 7079.897 | 4.60% | | 600637 | 东方明珠 | 7.36 | 36.88 | -0.01 | -0.14% | 141430 | 10441.86 | 0.42% | | 300327 | 中颖电子 | 21.73 | 62.59 | -0.03 | -0.14% | 55107 | 12060.12 | 1.62% | | 603056 | 德邦股份 | 12.95 | 18.88 | -0.02 | -0.15% | 80282 | 10406.1 | 0.79% | | 603899 | 晨光股份 | 29.42 | 20.37 | -0.05 | -0.17% | 50870 | 15094.72 | 0.55% | | 603565 | 中谷物流 | 10.76 | 11.33 | -0.02 | -0.19% | 222544 | 24072.32 | 1.06% | | 300067 | 安诺其 | 5.22 | -311.12 | -0.01 | -0.19% | 440651 | 23099.2 | 4.70% | | 301099 | 雅创电子 | 46.05 | 45.69 | -0.09 | -0.20% | 49268 | 22844.28 | 7.00% | | 603214 | 爱婴室 | 21.17 | 27.46 | -0.05 | -0.24% | 51552 | 11015.32 | 3.72% | | 600679 | 上海凤凰 | 12.17 | -45.83 | -0.03 | -0.25% | 122469 | 15059.26 | 3.56% | | 603365 | 水星家纺 | 16.16 | 11.69 | -0.04 | -0.25% | 14738 | 2392.547 | 0.57% | | 688385 | 复旦微电 | 47.77 | 71.67 | -0.13 | -0.27% | 85085.45 | 40645.72 | 1.58% | | 603886 | 元祖股份 | 13.40 | 13.85 | -0.04 | -0.30% | 37407 | 5034.97 | 1.56% | | 002116 | 中国海诚 | 9.58 | 13.71 | -0.03 | -0.31% | 27373 | 2639.673 | 0.60% | | 301166 | 优宁维 | 27.91 | -1916.46 | -0.09 | -0.32% | 6917 | 1937.645 | 1.68% | | 600748 | 上实发展 | 3.10 | -25.47 | -0.01 | -0.32% | 103295 | 3234.855 | 0.56% | | 300039 | 上海凯宝 | 5.88 | 16.56 | -0.02 | -0.34% | 141049 | 8340.905 | 1.54% | | 600688 | 上海石化 | 2.89 | 214.40 | -0.01 | -0.34% | 252395 | 7327.831 | 0.34% | | 600816 | 建元信托 | 2.73 | 456.64 | -0.01 | -0.36% | 217537 | 5967.6 | 0.40% | | 603681 | 永冠新材 | 12.22 | 18.67 | -0.05 | -0.41% | 29921 | 3677.9 | 1.57% | | 688065 | 凯赛生物 | 51.98 | 72.01 | -0.22 | -0.42% | 28349.84 | 14712.04 | 0.49% | | 600605 | 汇通能源 | 37.01 | 81.80 | -0.16 | -0.43% | 34023 | 12592.99 | 1.65% | | 688538 | 和辉光电-U | 2.18 | -12.65 | -0.01 | -0.46% | 354472.8 | 7738.59 | 0.62% | | 603192 | 汇得科技 | 16.85 | 18.41 | -0.09 | -0.53% | 23964 | 4036.51 | 1.73% | | 600848 | 上海临港 | 9.09 | 21.58 | -0.05 | -0.55% | 118350 | 10810.92 | 0.49% | | 688336 | 三生国健 | 29.08 | 25.04 | -0.16 | -0.55% | 26090.83 | 7604.698 | 0.42% | | 000863 | 三湘印象 | 3.58 | 71.54 | -0.02 | -0.56% | 417238 | 15110.09 | 3.59% | | 600021 | 上海电力 | 8.93 | 11.22 | -0.05 | -0.56% | 317846 | 28432.58 | 1.21% | | 603790 | 雅运股份 | 18.62 | 59.88 | -0.11 | -0.59% | 70515 | 13267.77 | 3.68% | | 688484 | 南芯科技 | 33.60 | 52.98 | -0.20 | -0.59% | 38199.89 | 12894.25 | 1.30% | | 603122 | 合富中国 | 6.49 | 179.01 | -0.04 | -0.61% | 48640 | 3170.17 | 1.22% | | 688180 | 君实生物-U | 30.25 | -24.19 | -0.20 | -0.66% | 46121.68 | 13994.54 | 0.60% | | 300008 | 天海防务 | 5.88 | 68.42 | -0.04 | -0.68% | 1465581 | 86250.42 | 8.90% | | 600597 | 光明乳业 | 8.26 | 16.48 | -0.06 | -0.72% | 92297 | 7685.258 | 0.67% | | 600018 | 上港集团 | 5.44 | 8.35 | -0.04 | -0.73% | 338872 | 18465.16 | 0.15% | | 600115 | 中国东航 | 3.69 | -18.62 | -0.03 | -0.81% | 518094 | 19158.51 | 0.30% | | 600150 | 中国船舶 | 29.28 | 30.17 | -0.24 | -0.81% | 293356 | 86114.7 | 0.66% | | 600754 | 锦江酒店 | 24.08 | 34.03 | -0.20 | -0.82% | 105614 | 25246.28 | 1.16% | | 600692 | 亚通股份 | 6.90 | -561.73 | -0.06 | -0.86% | 86973 | 6088.56 | 3.41% | | 600420 | 国药现代 | 10.23 | 12.32 | -0.09 | -0.87% | 113957 | 11714.04 | 0.95% | | 002568 | 百润股份 | 26.10 | 37.46 | -0.23 | -0.87% | 163490 | 43242.06 | 2.28% | | 600822 | 上海物贸 | 10.88 | 103.54 | -0.10 | -0.91% | 376502 | 41105.07 | 9.50% | | 600616 | 金枫酒业 | 5.29 | 596.92 | -0.05 | -0.94% | 138139 | 7399.381 | 2.06% | | 600094 | 大名城 | 3.17 | -3.35 | -0.03 | -0.94% | 224164 | 7150.871 | 1.01% | | 603885 | 吉祥航空 | 12.40 | 30.82 | -0.12 | -0.96% | 167840 | 20853.95 | 0.76% | | 002278 | 神开股份 | 7.93 | 53.30 | -0.08 | -1.00% | 564860 | 44578.32 | 16.90% | | 600193 | 创兴资源 | 2.97 | -6.28 | -0.03 | -1.00% | 90768 | 2708.85 | 2.13% | | 600623 | 华谊集团 | 6.80 | 15.95 | -0.07 | -1.02% | 121217 | 8316.205 | 0.65% | | 603022 | 新通联 | 8.55 | 34.08 | -0.09 | -1.04% | 53555 | 4589.53 | 2.68% | | 002825 | 纳尔股份 | 9.38 | 18.62 | -0.10 | -1.05% | 58804 | 5546.831 | 2.26% | | 600655 | 豫园股份 | 5.62 | -6961.77 | -0.06 | -1.06% | 91365 | 5175.69 | 0.23% | | 600618 | 氯碱化工 | 9.01 | 12.90 | -0.10 | -1.10% | 70931 | 6433.76 | 0.95% | | 600613 | 神奇制药 | 6.07 | 51.92 | -0.07 | -1.14% | 40471 | 2475.142 | 0.84% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.13 | -1.14% | 57709 | 6504.61 | 0.62% | | 601611 | 中国核建 | 8.52 | 12.47 | -0.10 | -1.16% | 336356 | 28751.61 | 1.12% | | 300947 | 德必集团 | 17.03 | 94.20 | -0.20 | -1.16% | 89177 | 15397.53 | 5.90% | | 002028 | 思源电气 | 71.97 | 26.26 | -0.86 | -1.18% | 42390 | 30710.67 | 0.70% | | 605098 | 行动教育 | 37.42 | 16.36 | -0.45 | -1.19% | 15591 | 5855.923 | 1.31% | | 688585 | 上纬新材 | 7.42 | 32.26 | -0.09 | -1.20% | 13230.37 | 986.7719 | 0.33% | | 603659 | 璞泰来 | 16.81 | 29.14 | -0.21 | -1.23% | 148317 | 24948.96 | 0.69% | | 002324 | 普利特 | 10.33 | 66.99 | -0.13 | -1.24% | 199906 | 20872.35 | 2.58% | | 601601 | 中国太保 | 29.85 | 6.71 | -0.38 | -1.26% | 262780 | 78755.3 | 0.38% | | 600834 | 申通地铁 | 7.84 | 78.98 | -0.10 | -1.26% | 24830 | 1963.18 | 0.52% | | 600019 | 宝钢股份 | 6.84 | 19.04 | -0.09 | -1.30% | 641137 | 43871.08 | 0.29% | | 601328 | 交通银行 | 7.47 | 5.90 | -0.10 | -1.32% | 1429606 | 106528 | 0.36% | | 601866 | 中远海发 | 2.24 | 17.40 | -0.03 | -1.32% | 518596 | 11708.28 | 0.53% | | 600629 | 华建集团 | 8.16 | 21.29 | -0.11 | -1.33% | 209970 | 17198.25 | 2.20% | | 688293 | 奥浦迈 | 41.43 | 291.44 | -0.57 | -1.36% | 5824.9 | 2397.189 | 0.75% | | 600612 | 老凤祥 | 47.99 | 14.26 | -0.69 | -1.42% | 22804 | 10989.66 | 0.72% | | 600517 | 国网英大 | 4.85 | 15.74 | -0.07 | -1.42% | 195260 | 9551.341 | 0.34% | | 600026 | 中远海能 | 10.29 | 14.04 | -0.15 | -1.44% | 274841 | 28599.24 | 0.79% | | 603855 | 华荣股份 | 20.55 | 14.06 | -0.30 | -1.44% | 52543 | 10876.22 | 1.58% | | 603325 | 博隆技术 | 89.29 | 15.95 | -1.31 | -1.45% | 7355 | 6608.61 | 2.63% | | 600663 | 陆家嘴 | 8.80 | 29.18 | -0.13 | -1.46% | 68105 | 6034.41 | 0.23% | | 600827 | 百联股份 | 9.55 | 10.87 | -0.15 | -1.55% | 178690 | 17234.08 | 1.11% | | 600838 | 上海九百 | 8.21 | 74.35 | -0.13 | -1.56% | 101992 | 8485.81 | 2.54% | | 605338 | 巴比食品 | 18.04 | 15.76 | -0.29 | -1.58% | 33435 | 6076.09 | 1.40% | | 002401 | 中远海科 | 14.20 | 68.58 | -0.23 | -1.59% | 97638 | 13818 | 2.63% | | 688301 | 奕瑞科技 | 121.01 | 36.91 | -1.99 | -1.62% | 14750.83 | 18008.73 | 1.03% | | 300892 | 品渥食品 | 32.22 | 185.32 | -0.53 | -1.62% | 67018 | 21915.88 | 10.38% | | 600826 | 兰生股份 | 7.76 | 19.85 | -0.13 | -1.65% | 123440 | 9656.82 | 1.68% | | 300462 | 华铭智能 | 8.92 | 476.37 | -0.15 | -1.65% | 79479 | 7184.157 | 5.81% | | 688596 | 正帆科技 | 37.19 | 20.22 | -0.63 | -1.67% | 48679.37 | 18166.48 | 1.67% | | 600882 | 妙可蓝多 | 26.05 | 84.60 | -0.45 | -1.70% | 71396 | 18823.62 | 1.39% | | 601229 | 上海银行 | 10.38 | 6.22 | -0.18 | -1.70% | 441255 | 45885.74 | 0.31% | | 600196 | 复星医药 | 23.40 | 21.37 | -0.42 | -1.76% | 213896 | 50067.88 | 1.01% | | 600650 | 锦江在线 | 12.94 | 42.00 | -0.24 | -1.82% | 67762 | 8788.599 | 1.73% | | 603062 | 麦加芯彩 | 48.39 | 22.46 | -0.90 | -1.83% | 17451 | 8506.34 | 5.25% | | 600072 | 中船科技 | 11.68 | -269.20 | -0.22 | -1.85% | 165245 | 19246.31 | 1.53% | | 600611 | 大众交通 | 5.77 | 86.81 | -0.11 | -1.87% | 315231 | 18354.48 | 2.02% | | 688179 | 阿拉丁 | 16.78 | 43.98 | -0.32 | -1.87% | 63769.25 | 10779.36 | 2.30% | | 002565 | 顺灏股份 | 3.63 | 98.42 | -0.07 | -1.89% | 723528 | 26430.72 | 6.83% | | 600628 | 新世界 | 7.26 | 76.67 | -0.15 | -2.02% | 243097 | 17974.74 | 3.76% | | 301156 | 美农生物 | 19.30 | 55.59 | -0.40 | -2.03% | 55508 | 10877.54 | 8.62% | | 605339 | 南侨食品 | 16.35 | 45.13 | -0.34 | -2.04% | 15299 | 2525.18 | 0.36% | | 600500 | 中化国际 | 3.58 | -4.36 | -0.08 | -2.19% | 250778 | 9029.467 | 0.70% | | 688110 | 东芯股份 | 31.25 | -75.99 | -0.71 | -2.22% | 136246.4 | 42590.17 | 3.08% | | 600119 | 长江投资 | 7.39 | -34.64 | -0.17 | -2.25% | 98471 | 7298.253 | 2.70% | | 688247 | 宣泰医药 | 9.71 | 35.13 | -0.24 | -2.41% | 46375.44 | 4523.242 | 3.26% | | 603128 | 华贸物流 | 6.12 | 16.36 | -0.16 | -2.55% | 851430 | 52700.73 | 6.50% | | 600315 | 上海家化 | 23.42 | -18.05 | -0.63 | -2.62% | 100801 | 23996.6 | 1.50% | | 002561 | 徐家汇 | 8.15 | -15389.63 | -0.22 | -2.63% | 177699 | 14712.21 | 4.29% | | 600833 | 第一医药 | 11.82 | 20.01 | -0.34 | -2.80% | 46568 | 5527.91 | 2.09% | | 301151 | 冠龙节能 | 15.28 | 33.29 | -0.45 | -2.86% | 55844 | 8609.343 | 10.02% | | 600642 | 申能股份 | 8.82 | 11.37 | -0.26 | -2.86% | 320584 | 28419.33 | 0.66% | | 600639 | 浦东金桥 | 10.46 | 13.39 | -0.32 | -2.97% | 97330 | 10315.8 | 1.14% | | 601872 | 招商轮船 | 5.85 | 10.36 | -0.18 | -2.99% | 672779.1 | 39875.31 | 0.83% | | 603579 | 荣泰健康 | 22.52 | 23.07 | -0.70 | -3.01% | 108641 | 24409.74 | 6.12% | | 601083 | 锦江航运 | 10.48 | 10.82 | -0.33 | -3.05% | 227889 | 24130.06 | 11.74% | | 600824 | 益民集团 | 4.11 | 262.26 | -0.13 | -3.07% | 358656 | 14960.45 | 3.40% | | 688602 | 康鹏科技 | 7.40 | -100.94 | -0.24 | -3.14% | 304980.8 | 23207.33 | 11.96% | | 600820 | 隧道股份 | 5.95 | 6.86 | -0.20 | -3.25% | 518828 | 31071.5 | 1.65% | | 300180 | 华峰超纤 | 7.25 | 116.10 | -0.27 | -3.59% | 1694675 | 125264.4 | 11.41% | | 600210 | 紫江企业 | 6.27 | 11.58 | -0.24 | -3.69% | 504077 | 31913.54 | 3.32% | | 301037 | 保立佳 | 12.22 | -12.82 | -0.47 | -3.70% | 49800 | 6156.877 | 7.33% | | 688710 | 益诺思 | 30.57 | 44.78 | -1.19 | -3.75% | 15691.51 | 4732.508 | 5.57% | | 688368 | 晶丰明源 | 99.46 | -845.61 | -3.90 | -3.77% | 16378.52 | 16342.88 | 1.86% | | 600272 | 开开实业 | 13.18 | 162.43 | -0.54 | -3.94% | 98031 | 13035.06 | 6.13% | | 601825 | 沪农商行 | 8.40 | 6.59 | -0.36 | -4.11% | 389301 | 33061.02 | 0.42% | | 600490 | 鹏欣资源 | 4.81 | -622.04 | -0.21 | -4.18% | 1427701 | 70063.41 | 7.16% | | 600284 | 浦东建设 | 6.35 | 10.88 | -0.28 | -4.22% | 317990 | 20298.36 | 3.28% | | 603256 | 宏和科技 | 9.02 | 128.52 | -0.43 | -4.55% | 158241 | 14428.48 | 1.80% | | 603648 | 畅联股份 | 9.94 | 29.51 | -0.48 | -4.61% | 220517 | 22288.45 | 6.08% | | 603003 | *ST龙宇 | 3.84 | -4.27 | -0.20 | -4.95% | 10159 | 390.11 | 0.27% | | 600696 | *ST岩石 | 5.95 | -9.17 | -0.31 | -4.95% | 3456 | 205.63 | 0.10% | | 603580 | 艾艾精工 | 15.86 | -443.94 | -0.83 | -4.97% | 428 | 67.88 | 0.03% | | 002211 | ST宏达 | 2.46 | -26.19 | -0.13 | -5.02% | 552431 | 13723.18 | 12.77% | | 600278 | 东方创业 | 7.50 | 31.09 | -0.40 | -5.06% | 637399 | 47887.92 | 7.31% | | 301000 | 肇民科技 | 52.52 | 89.06 | -3.10 | -5.57% | 320141 | 167108.6 | 14.01% | | 688330 | 宏力达 | 24.36 | 16.46 | -1.44 | -5.58% | 33605.97 | 8194.28 | 2.40% | | 600170 | 上海建工 | 2.41 | 12.61 | -0.16 | -6.23% | 3727749 | 90309.24 | 4.20% | | 603020 | 爱普股份 | 8.13 | 19.82 | -0.57 | -6.55% | 131980 | 10854.37 | 3.44% | | 688133 | 泰坦科技 | 23.31 | 243.91 | -1.68 | -6.72% | 78802.05 | 18744.93 | 4.79% | | 300963 | 中洲特材 | 15.14 | 53.27 | -1.11 | -6.83% | 469165 | 74779.7 | 22.70% | | 603329 | 上海雅仕 | 14.69 | 48.61 | -1.21 | -7.61% | 147035 | 22182.55 | 9.26% | | 601616 | 广电电气 | 3.71 | 50.80 | -0.35 | -8.62% | 620212 | 23041.37 | 7.27% |
|