|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪硅产业(688126)计算机、通信和其他电子设备制造业上涨家数:545下跌家数:93平均涨幅:+1.94%平均换手:3.55%总成交额:1916.49亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 29.19 | 71.56 | +6.73 | +29.96% | 86980 | 23583.08 | 23.38% | | 301387 | 光大同创 | 40.36 | 160.21 | +6.73 | +20.01% | 111781 | 42975.19 | 26.36% | | 688667 | 菱电电控 | 54.90 | 86.08 | +9.15 | +20.00% | 23643.2 | 12559.8 | 4.56% | | 688205 | 德科立 | 59.70 | 78.46 | +7.97 | +15.41% | 126838.6 | 71918.73 | 18.69% | | 832876 | 慧为智能 | 28.00 | 1936.38 | +2.62 | +10.32% | 44067 | 11901.24 | 11.40% | | 000016 | 深康佳A | 5.45 | -4.88 | +0.50 | +10.10% | 622560 | 33707.25 | 3.90% | | 002436 | 兴森科技 | 12.52 | -98.97 | +1.14 | +10.02% | 1170914 | 141287 | 7.80% | | 605588 | 冠石科技 | 46.96 | -97.82 | +4.27 | +10.00% | 39144 | 17905.62 | 5.35% | | 603893 | 瑞芯微 | 170.47 | 96.93 | +15.50 | +10.00% | 165956 | 273671.3 | 3.96% | | 002189 | 中光学 | 19.26 | -11.75 | +1.75 | +9.99% | 116777 | 21918.23 | 4.47% | | 002861 | 瀛通通讯 | 14.53 | 670.40 | +1.32 | +9.99% | 472681 | 67908.02 | 31.48% | | 603185 | 弘元绿能 | 14.20 | -3.68 | +1.29 | +9.99% | 143851 | 19945.69 | 2.12% | | 688655 | 迅捷兴 | 15.00 | -359.27 | +1.35 | +9.89% | 100577.4 | 14645.94 | 7.54% | | 872190 | 雷神科技 | 32.98 | 153.41 | +2.93 | +9.75% | 91433 | 29286.81 | 9.27% | | 688011 | 新光光电 | 17.52 | -23.27 | +1.52 | +9.50% | 30987.08 | 5303.513 | 3.10% | | 688220 | 翱捷科技-U | 96.09 | -58.26 | +8.10 | +9.21% | 101308 | 95307.14 | 2.81% | | 870976 | 视声智能 | 28.10 | 37.65 | +2.35 | +9.13% | 57970 | 15906.23 | 13.60% | | 831641 | 格利尔 | 14.65 | -280.26 | +1.19 | +8.84% | 34738 | 4993.114 | 7.78% | | 688049 | 炬芯科技 | 54.70 | 57.30 | +4.34 | +8.62% | 152711.6 | 82321.67 | 13.60% | | 300940 | 南极光 | 16.45 | 59.56 | +1.25 | +8.22% | 108872 | 17652.13 | 6.91% | | 873001 | 纬达光电 | 20.71 | 100.24 | +1.57 | +8.20% | 52142 | 10740.28 | 5.88% | | 688403 | 汇成股份 | 9.52 | 45.84 | +0.71 | +8.06% | 378339.5 | 36015.23 | 6.53% | | 605358 | 立昂微 | 25.95 | -61.42 | +1.88 | +7.81% | 353816 | 89342.05 | 5.27% | | 688591 | 泰凌微 | 40.24 | 70.22 | +2.79 | +7.45% | 150975.9 | 59299.23 | 9.13% | | 300689 | 澄天伟业 | 34.15 | 227.15 | +2.35 | +7.39% | 17932 | 5978.297 | 1.77% | | 002055 | 得润电子 | 5.71 | -2.96 | +0.39 | +7.33% | 1031502 | 58212.6 | 17.34% | | 688595 | 芯海科技 | 38.88 | -34.29 | +2.63 | +7.26% | 79754.56 | 30781.77 | 5.60% | | 002937 | 兴瑞科技 | 17.35 | 26.34 | +1.17 | +7.23% | 167476 | 28770.39 | 5.64% | | 300078 | 思创医惠 | 3.42 | -8.43 | +0.23 | +7.21% | 886727.1 | 30075.52 | 7.96% | | 301326 | 捷邦科技 | 58.70 | -166.09 | +3.86 | +7.04% | 19488 | 11266.23 | 7.25% | | 002829 | 星网宇达 | 17.58 | -16.07 | +1.08 | +6.55% | 95720 | 16572.11 | 6.55% | | 688286 | 敏芯股份 | 69.00 | -215.34 | +4.20 | +6.48% | 27816.3 | 18843.14 | 4.97% | | 688609 | 九联科技 | 9.69 | -23.89 | +0.57 | +6.25% | 137845.8 | 13128.97 | 2.76% | | 688608 | 恒玄科技 | 443.83 | 85.47 | +25.83 | +6.18% | 24350.28 | 106625.4 | 2.03% | | 001339 | 智微智能 | 52.02 | 84.51 | +2.98 | +6.08% | 123383 | 63188.08 | 16.87% | | 301383 | 天键股份 | 37.52 | 34.94 | +2.14 | +6.05% | 41996 | 15670.12 | 5.98% | | 603595 | 东尼电子 | 16.50 | 402.15 | +0.93 | +5.97% | 121130 | 19541.76 | 5.21% | | 300710 | 万隆光电 | 18.63 | -8.85 | +1.05 | +5.97% | 82771 | 15413.56 | 10.28% | | 688629 | 华丰科技 | 59.43 | 7395.68 | +3.34 | +5.95% | 158814.1 | 92713.61 | 8.91% | | 002369 | 卓翼科技 | 8.90 | -24.74 | +0.50 | +5.95% | 945168 | 83159.85 | 16.70% | | 688458 | 美芯晟 | 39.56 | -88.90 | +2.19 | +5.86% | 49998.27 | 19748.69 | 5.96% | | 834950 | 迅安科技 | 22.22 | 22.86 | +1.22 | +5.81% | 11599 | 2549.631 | 3.76% | | 300866 | 安克创新 | 88.84 | 20.53 | +4.82 | +5.74% | 83621 | 73481.9 | 2.82% | | 301379 | 天山电子 | 29.86 | 26.30 | +1.59 | +5.62% | 66295 | 19525.63 | 7.27% | | 301191 | 菲菱科思 | 82.72 | 61.01 | +4.30 | +5.48% | 45014 | 36533.51 | 17.19% | | 301067 | 显盈科技 | 27.08 | 212.45 | +1.40 | +5.45% | 37797 | 10057.64 | 5.92% | | 688025 | 杰普特 | 48.72 | 32.51 | +2.51 | +5.43% | 29711.13 | 14387.16 | 3.13% | | 300205 | ST天喻 | 2.76 | -2.90 | +0.14 | +5.34% | 267601 | 7360.401 | 6.22% | | 603236 | 移远通信 | 75.42 | 26.48 | +3.82 | +5.34% | 153946 | 114485.9 | 5.88% | | 832491 | 奥迪威 | 30.53 | 49.16 | +1.51 | +5.20% | 67194 | 20355.77 | 5.89% | | 002528 | ST英飞拓 | 2.24 | -7.53 | +0.11 | +5.16% | 241455 | 5361.105 | 2.31% | | 688766 | 普冉股份 | 91.59 | 37.07 | +4.49 | +5.15% | 46023.51 | 41013.31 | 4.36% | | 002199 | *ST东晶 | 4.98 | -17.22 | +0.24 | +5.06% | 77021 | 3768.32 | 3.16% | | 002289 | ST宇顺 | 9.01 | -340.68 | +0.43 | +5.01% | 43726 | 3939.633 | 1.66% | | 002052 | *ST同洲 | 8.85 | 33.10 | +0.42 | +4.98% | 390493 | 34426.89 | 5.40% | | 002906 | 华阳集团 | 31.17 | 24.62 | +1.47 | +4.95% | 113411 | 34800.6 | 2.16% | | 688776 | 国光电气 | 83.65 | 445.03 | +3.90 | +4.89% | 36035.7 | 29995.45 | 3.32% | | 603023 | *ST威帝 | 3.45 | 1306.55 | +0.16 | +4.86% | 114642 | 3897.58 | 2.05% | | 603773 | 沃格光电 | 22.83 | -36.17 | +1.05 | +4.82% | 71467 | 16185.15 | 3.50% | | 688326 | 经纬恒润-W | 80.60 | -20.20 | +3.61 | +4.69% | 10186.47 | 8178.455 | 1.13% | | 603989 | 艾华集团 | 15.09 | 25.80 | +0.67 | +4.65% | 115897 | 17467.06 | 2.89% | | 603496 | 恒为科技 | 25.47 | -380.56 | +1.12 | +4.60% | 163378 | 41336.38 | 5.10% | | 831167 | 鑫汇科 | 26.15 | 67.22 | +1.14 | +4.56% | 13184 | 3416.35 | 4.59% | | 688270 | 臻镭科技 | 44.61 | 207.61 | +1.94 | +4.55% | 66265.12 | 29113.36 | 4.59% | | 000977 | 浪潮信息 | 50.85 | 30.53 | +2.20 | +4.52% | 740920.9 | 373950.9 | 5.04% | | 300857 | 协创数据 | 104.60 | 36.71 | +4.50 | +4.50% | 101268 | 104651.3 | 4.14% | | 002402 | 和而泰 | 19.74 | 41.78 | +0.84 | +4.44% | 543477 | 105999.3 | 6.78% | | 300793 | 佳禾智能 | 15.53 | 139.24 | +0.66 | +4.44% | 175509 | 27121.38 | 4.72% | | 603386 | 骏亚科技 | 10.67 | -28.29 | +0.45 | +4.40% | 84362 | 8913.44 | 2.59% | | 301626 | 苏州天脉 | 70.34 | 44.38 | +2.96 | +4.39% | 29154 | 20532.89 | 11.20% | | 002897 | 意华股份 | 41.22 | 78.33 | +1.72 | +4.35% | 115495 | 46968.65 | 6.42% | | 002414 | 高德红外 | 8.25 | -94.71 | +0.34 | +4.30% | 539007 | 44168.98 | 1.59% | | 301536 | 星宸科技 | 58.55 | 96.11 | +2.41 | +4.29% | 69530 | 40517.24 | 3.73% | | 837821 | 则成电子 | 33.78 | 124.19 | +1.39 | +4.29% | 18728 | 6255.76 | 3.68% | | 872374 | 云里物里 | 30.50 | 110.67 | +1.25 | +4.27% | 16241 | 4885.947 | 4.81% | | 688469 | 芯联集成-U | 4.64 | -36.35 | +0.19 | +4.27% | 801531.5 | 36891.07 | 1.82% | | 301321 | 翰博高新 | 14.01 | -11.08 | +0.57 | +4.24% | 35190 | 4877.559 | 2.38% | | 300042 | 朗科科技 | 25.09 | -46.67 | +1.02 | +4.24% | 172723 | 42930.13 | 8.62% | | 688475 | 萤石网络 | 34.66 | 52.80 | +1.40 | +4.21% | 28842.49 | 9929.146 | 0.70% | | 300076 | GQY视讯 | 6.69 | -42.83 | +0.27 | +4.21% | 144705 | 9570.167 | 3.41% | | 002577 | 雷柏科技 | 20.50 | 151.48 | +0.82 | +4.17% | 130559 | 26800.19 | 4.63% | | 836395 | 朗鸿科技 | 18.60 | 37.03 | +0.74 | +4.14% | 22111 | 4075.269 | 2.55% | | 301182 | 凯旺科技 | 33.42 | -25.59 | +1.32 | +4.11% | 38385 | 12689.7 | 10.03% | | 002981 | 朝阳科技 | 22.82 | 24.60 | +0.90 | +4.11% | 72223 | 16450.69 | 6.05% | | 688213 | 思特威-W | 99.66 | 70.24 | +3.90 | +4.07% | 58737.09 | 58250.1 | 1.82% | | 002993 | 奥海科技 | 37.08 | 21.92 | +1.45 | +4.07% | 34178 | 12586.29 | 1.43% | | 002955 | 鸿合科技 | 23.88 | 27.88 | +0.93 | +4.05% | 55388 | 13164.86 | 2.96% | | 300555 | ST路通 | 10.03 | -34.35 | +0.39 | +4.05% | 40242 | 4015.969 | 2.03% | | 688208 | 道通科技 | 41.68 | 26.32 | +1.62 | +4.04% | 155530.5 | 63850.89 | 3.44% | | 300458 | 全志科技 | 40.16 | 121.57 | +1.56 | +4.04% | 557394 | 223589.3 | 10.76% | | 688020 | 方邦股份 | 33.29 | -35.37 | +1.28 | +4.00% | 7105.81 | 2343.448 | 0.88% | | 002384 | 东山精密 | 25.88 | 35.26 | +0.99 | +3.98% | 563807 | 144850 | 4.07% | | 300552 | 万集科技 | 26.50 | -15.77 | +1.01 | +3.96% | 48721 | 12813.07 | 3.54% | | 688233 | 神工股份 | 28.64 | 71.52 | +1.09 | +3.96% | 105699.3 | 30321.2 | 6.21% | | 300807 | 天迈科技 | 37.94 | -64.27 | +1.44 | +3.95% | 25308 | 9549.449 | 4.87% | | 600203 | 福日电子 | 8.73 | -15.63 | +0.33 | +3.93% | 283148 | 24521.3 | 4.77% | | 301275 | 汉朔科技 | 57.38 | 35.07 | +2.14 | +3.87% | 55438 | 31566.3 | 17.45% | | 003019 | 宸展光电 | 29.30 | 29.70 | +1.09 | +3.86% | 61395 | 17901 | 3.64% | | 300762 | 上海瀚讯 | 20.45 | -127.63 | +0.76 | +3.86% | 203446 | 41288.07 | 3.24% | | 603118 | 共进股份 | 9.16 | -113.19 | +0.34 | +3.85% | 403745 | 36839.57 | 5.13% | | 301123 | 奕东电子 | 18.72 | -67.38 | +0.69 | +3.83% | 39833 | 7413.247 | 4.32% | | 688080 | 映翰通 | 42.91 | 23.32 | +1.58 | +3.82% | 18650.16 | 7964.805 | 2.53% | | 603068 | 博通集成 | 33.70 | -536.53 | +1.24 | +3.82% | 67124 | 22349.56 | 4.46% | | 600435 | 北方导航 | 11.12 | 182.25 | +0.40 | +3.73% | 270614 | 29750.1 | 1.79% | | 300747 | 锐科激光 | 17.84 | 114.99 | +0.64 | +3.72% | 105997 | 19032.8 | 2.10% | | 600151 | 航天机电 | 6.42 | -265.92 | +0.23 | +3.72% | 166722 | 10636.05 | 1.16% | | 688216 | 气派科技 | 18.15 | -17.18 | +0.65 | +3.71% | 12486.29 | 2260.36 | 1.17% | | 688709 | 成都华微 | 32.82 | 244.68 | +1.17 | +3.70% | 61659.71 | 20173.15 | 2.83% | | 300115 | 长盈精密 | 21.52 | 45.80 | +0.76 | +3.66% | 718943.1 | 153660.9 | 5.32% | | 002045 | 国光电器 | 14.20 | 31.17 | +0.50 | +3.65% | 310339 | 43890.38 | 5.52% | | 300991 | 创益通 | 20.50 | 123.72 | +0.72 | +3.64% | 69275 | 14053.69 | 7.52% | | 688620 | 安凯微 | 11.98 | -63.49 | +0.42 | +3.63% | 91396.35 | 10853.05 | 4.00% | | 688618 | 三旺通信 | 20.55 | 89.52 | +0.72 | +3.63% | 11459.09 | 2335.38 | 1.04% | | 603660 | 苏州科达 | 6.60 | -29.36 | +0.23 | +3.61% | 244967 | 16114.46 | 4.60% | | 002273 | 水晶光电 | 19.60 | 25.42 | +0.68 | +3.59% | 489652 | 95332.17 | 3.61% | | 688143 | 长盈通 | 31.82 | 197.78 | +1.10 | +3.58% | 24395.59 | 7696.554 | 2.58% | | 300691 | 联合光电 | 17.18 | 288.14 | +0.59 | +3.56% | 63060 | 10794.49 | 2.86% | | 603920 | 世运电路 | 26.51 | 25.60 | +0.91 | +3.55% | 246823 | 65066.63 | 3.43% | | 002709 | 天赐材料 | 17.48 | 64.46 | +0.60 | +3.55% | 330798 | 57704.58 | 2.39% | | 300870 | 欧陆通 | 108.98 | 40.49 | +3.73 | +3.54% | 47624 | 50970.56 | 4.48% | | 605118 | 力鼎光电 | 18.72 | 38.85 | +0.64 | +3.54% | 52282 | 9721.471 | 1.28% | | 301517 | 陕西华达 | 47.20 | 281.79 | +1.60 | +3.51% | 27093 | 12707.82 | 6.38% | | 002881 | 美格智能 | 49.15 | 73.36 | +1.65 | +3.47% | 217048 | 105509.7 | 11.99% | | 301318 | 维海德 | 30.42 | 28.41 | +1.02 | +3.47% | 48127 | 14517.99 | 8.22% | | 301086 | 鸿富瀚 | 41.89 | 37.47 | +1.40 | +3.46% | 12783 | 5318.626 | 2.70% | | 688167 | 炬光科技 | 64.65 | -30.64 | +2.16 | +3.46% | 21050.81 | 13554.22 | 2.33% | | 688184 | 帕瓦股份 | 11.08 | -2.60 | +0.37 | +3.45% | 12462.8 | 1376.353 | 1.24% | | 603052 | 可川科技 | 34.83 | 83.66 | +1.16 | +3.45% | 12389 | 4258.02 | 3.02% | | 688260 | 昀冢科技 | 13.30 | -10.95 | +0.44 | +3.42% | 37869.59 | 5011.914 | 3.16% | | 300657 | 弘信电子 | 27.05 | 371.96 | +0.89 | +3.40% | 345463 | 93094.27 | 7.57% | | 300802 | 矩子科技 | 18.05 | 78.28 | +0.59 | +3.38% | 47523 | 8571.865 | 2.43% | | 688008 | 澜起科技 | 76.82 | 51.32 | +2.51 | +3.38% | 240362.7 | 182627.4 | 2.10% | | 002913 | 奥士康 | 24.84 | 22.27 | +0.81 | +3.37% | 65566 | 16282.06 | 2.47% | | 833346 | 威贸电子 | 27.62 | 48.17 | +0.90 | +3.37% | 23959 | 6599.596 | 5.43% | | 301308 | 江波龙 | 77.91 | -870.44 | +2.51 | +3.33% | 59164 | 45774.68 | 5.10% | | 001373 | 翔腾新材 | 28.44 | 302.45 | +0.91 | +3.31% | 17555 | 5018.928 | 5.30% | | 430139 | 华岭股份 | 24.46 | -439.97 | +0.78 | +3.29% | 60950 | 14918.52 | 2.34% | | 300928 | 华安鑫创 | 33.44 | -30.23 | +1.06 | +3.27% | 18383 | 6092.057 | 3.43% | | 002387 | 维信诺 | 8.60 | -4.99 | +0.27 | +3.24% | 209596 | 17976.12 | 1.50% | | 830809 | 安达科技 | 5.45 | -4.81 | +0.17 | +3.22% | 50377 | 2726.6 | 1.57% | | 002855 | 捷荣技术 | 16.38 | -12.06 | +0.51 | +3.21% | 36674 | 5957.329 | 1.49% | | 601231 | 环旭电子 | 13.83 | 18.38 | +0.43 | +3.21% | 180739 | 24773.84 | 0.82% | | 300256 | 星星科技 | 4.19 | -15.84 | +0.13 | +3.20% | 852080 | 35832.35 | 5.18% | | 300581 | 晨曦航空 | 9.45 | -194.43 | +0.29 | +3.17% | 126794 | 11905.66 | 2.30% | | 603005 | 晶方科技 | 28.65 | 69.49 | +0.87 | +3.13% | 342126 | 97330.57 | 5.25% | | 300638 | 广和通 | 25.42 | 32.54 | +0.77 | +3.12% | 425886 | 106123.2 | 7.99% | | 871857 | 泓禧科技 | 16.91 | 100.85 | +0.51 | +3.11% | 5682 | 959.8814 | 0.77% | | 002600 | 领益智造 | 7.98 | 30.10 | +0.24 | +3.10% | 1504540 | 119416.9 | 2.18% | | 603803 | 瑞斯康达 | 9.00 | -23.82 | +0.27 | +3.09% | 76832 | 6889.15 | 1.81% | | 603890 | 春秋电子 | 11.34 | 21.00 | +0.34 | +3.09% | 216213 | 24583.08 | 4.92% | | 301205 | 联特科技 | 63.20 | 70.49 | +1.89 | +3.08% | 25183 | 15823.71 | 3.71% | | 870357 | 雅葆轩 | 23.11 | 33.82 | +0.69 | +3.08% | 18732 | 4284.978 | 5.52% | | 600405 | 动力源 | 4.70 | -7.06 | +0.14 | +3.07% | 135073 | 6309.21 | 2.44% | | 688372 | 伟测科技 | 78.94 | 58.18 | +2.32 | +3.03% | 37397.01 | 29210.81 | 4.75% | | 301002 | 崧盛股份 | 16.46 | -101.64 | +0.48 | +3.00% | 22948 | 3759.769 | 3.14% | | 300474 | 景嘉微 | 69.23 | -173.58 | +2.01 | +2.99% | 85505 | 58576.02 | 2.50% | | 300479 | 神思电子 | 19.66 | 137.84 | +0.57 | +2.99% | 69850 | 13673.25 | 3.55% | | 301157 | 华塑科技 | 45.10 | 74.48 | +1.30 | +2.97% | 12907 | 5789.328 | 6.25% | | 002869 | 金溢科技 | 23.64 | 58.48 | +0.68 | +2.96% | 48722 | 11474.1 | 3.06% | | 300787 | 海能实业 | 13.67 | 40.89 | +0.39 | +2.94% | 53766 | 7302.906 | 3.33% | | 301503 | 智迪科技 | 37.08 | 24.10 | +1.05 | +2.91% | 13136 | 4830.125 | 6.57% | | 000938 | 紫光股份 | 25.14 | 47.70 | +0.71 | +2.91% | 511658 | 128189.1 | 1.79% | | 300602 | 飞荣达 | 19.48 | 52.42 | +0.55 | +2.91% | 169867 | 32953.75 | 4.34% | | 838971 | 天马新材 | 27.46 | 88.51 | +0.77 | +2.88% | 16092 | 4385.993 | 1.91% | | 300120 | 经纬辉开 | 7.87 | 1624.79 | +0.22 | +2.88% | 132195 | 10368.56 | 2.51% | | 688272 | 富吉瑞 | 21.68 | -258.93 | +0.60 | +2.85% | 20592.92 | 4443.686 | 2.71% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.17 | +2.84% | 895076.9 | 54858.04 | 3.94% | | 300679 | 电连技术 | 47.78 | 34.68 | +1.32 | +2.84% | 78597 | 37183.38 | 2.20% | | 300449 | 汉邦高科 | 7.28 | -38.94 | +0.20 | +2.82% | 87809 | 6374.872 | 2.96% | | 300548 | 博创科技 | 45.75 | 81.72 | +1.25 | +2.81% | 629005 | 281980 | 23.56% | | 301135 | 瑞德智能 | 24.15 | 58.75 | +0.65 | +2.77% | 23367 | 5611.153 | 4.20% | | 300134 | 大富科技 | 11.15 | -18.21 | +0.30 | +2.76% | 148831 | 16599.73 | 2.14% | | 002947 | 恒铭达 | 31.99 | 16.57 | +0.86 | +2.76% | 54428 | 17299.21 | 2.83% | | 688661 | 和林微纳 | 42.90 | 215.52 | +1.15 | +2.75% | 38227.52 | 16186.85 | 3.28% | | 300213 | 佳讯飞鸿 | 7.85 | 84.99 | +0.21 | +2.75% | 167968 | 13130.46 | 3.05% | | 002313 | 日海智能 | 8.61 | -20.85 | +0.23 | +2.74% | 140327 | 12039.27 | 3.75% | | 688182 | 灿勤科技 | 25.92 | 157.38 | +0.69 | +2.73% | 58642.69 | 15110.13 | 1.47% | | 688416 | 恒烁股份 | 38.65 | -20.70 | +1.02 | +2.71% | 15911.15 | 6095.862 | 3.39% | | 688668 | 鼎通科技 | 46.63 | 44.61 | +1.23 | +2.71% | 37390.13 | 17320.85 | 2.70% | | 688079 | 美迪凯 | 8.73 | -37.66 | +0.23 | +2.71% | 36600.45 | 3197.111 | 0.92% | | 301389 | 隆扬电子 | 19.41 | 57.86 | +0.51 | +2.70% | 114271 | 22003.59 | 13.92% | | 688450 | 光格科技 | 23.61 | -22.50 | +0.62 | +2.70% | 4057.35 | 955.8555 | 0.84% | | 001314 | 亿道信息 | 43.58 | 151.32 | +1.14 | +2.69% | 44602 | 19401.01 | 8.62% | | 688498 | 源杰科技 | 114.70 | -4197.34 | +2.99 | +2.68% | 18689.82 | 21336.53 | 3.11% | | 301611 | 珂玛科技 | 56.18 | 70.46 | +1.46 | +2.67% | 23620 | 13229.45 | 3.94% | | 688107 | 安路科技 | 27.34 | -52.22 | +0.71 | +2.67% | 24776.97 | 6721.98 | 0.62% | | 688175 | 高凌信息 | 16.59 | -35.53 | +0.43 | +2.66% | 9267.91 | 1524.221 | 1.26% | | 000810 | 创维数字 | 11.21 | 86.00 | +0.29 | +2.66% | 168452 | 18814.88 | 1.51% | | 688593 | 新相微 | 18.58 | 386.64 | +0.48 | +2.65% | 74494.36 | 13709.95 | 2.34% | | 603528 | 多伦科技 | 7.75 | 1317.91 | +0.20 | +2.65% | 122274 | 9457.648 | 1.73% | | 301042 | 安联锐视 | 32.04 | 33.31 | +0.82 | +2.63% | 12641 | 4030.863 | 1.86% | | 300346 | 南大光电 | 39.52 | 80.03 | +1.00 | +2.60% | 288217 | 113297.4 | 5.27% | | 000536 | 华映科技 | 4.35 | -10.88 | +0.11 | +2.59% | 564154 | 24466.85 | 2.04% | | 002681 | 奋达科技 | 7.14 | 111.54 | +0.18 | +2.59% | 820768.9 | 58356.72 | 5.32% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 600460 | 士兰微 | 25.02 | 108.51 | +0.62 | +2.54% | 297880 | 74708.04 | 1.79% | | 300582 | 英飞特 | 12.11 | 360.68 | +0.30 | +2.54% | 44279 | 5350.719 | 2.00% | | 002962 | 五方光电 | 13.84 | 73.63 | +0.34 | +2.52% | 50564 | 6977.691 | 2.42% | | 300563 | 神宇股份 | 35.08 | 151.24 | +0.86 | +2.51% | 55814 | 19542.46 | 4.50% | | 003015 | 日久光电 | 14.35 | 45.19 | +0.35 | +2.50% | 230712 | 32912.85 | 9.33% | | 300323 | 华灿光电 | 6.61 | -17.84 | +0.16 | +2.48% | 178500 | 11833.74 | 2.03% | | 002655 | 共达电声 | 12.81 | 55.18 | +0.31 | +2.48% | 258407 | 32913.45 | 7.18% | | 603501 | 韦尔股份 | 131.58 | 44.09 | +3.17 | +2.47% | 256108 | 337054.1 | 2.10% | | 002137 | 实益达 | 7.48 | -203.10 | +0.18 | +2.47% | 173443 | 12916.7 | 4.37% | | 832110 | 雷特科技 | 38.65 | 31.63 | +0.93 | +2.47% | 7725 | 2986.651 | 4.76% | | 301132 | 满坤科技 | 25.58 | 29.62 | +0.61 | +2.44% | 25985 | 6656.328 | 5.65% | | 300565 | 科信技术 | 10.53 | -14.69 | +0.25 | +2.43% | 71102 | 7489.464 | 3.12% | | 002782 | 可立克 | 12.24 | 24.28 | +0.29 | +2.43% | 70156 | 8564.158 | 1.43% | | 002660 | 茂硕电源 | 8.88 | 56.42 | +0.21 | +2.42% | 48885 | 4337.708 | 1.90% | | 003028 | 振邦智能 | 40.21 | 23.25 | +0.95 | +2.42% | 16858 | 6721.545 | 3.11% | | 603633 | 徕木股份 | 8.06 | 51.24 | +0.19 | +2.41% | 81256 | 6518.55 | 1.90% | | 300433 | 蓝思科技 | 20.81 | 27.70 | +0.49 | +2.41% | 533995 | 110591.1 | 1.08% | | 300735 | 光弘科技 | 24.68 | 75.25 | +0.58 | +2.41% | 113341 | 27908.58 | 1.50% | | 300698 | 万马科技 | 33.70 | 100.72 | +0.79 | +2.40% | 28441 | 9590.112 | 2.40% | | 002281 | 光迅科技 | 42.71 | 46.17 | +1.00 | +2.40% | 179589 | 76507.48 | 2.32% | | 301328 | 维峰电子 | 38.58 | 45.72 | +0.90 | +2.39% | 20829 | 7985.512 | 6.10% | | 002106 | 莱宝高科 | 9.47 | 20.13 | +0.22 | +2.38% | 174537 | 16520.67 | 2.48% | | 002848 | *ST高斯 | 5.20 | -6.70 | +0.12 | +2.36% | 147234 | 7717.187 | 8.96% | | 300739 | 明阳电路 | 12.17 | 286.47 | +0.28 | +2.35% | 69349 | 8396.015 | 2.04% | | 002977 | 天箭科技 | 29.58 | 138.31 | +0.68 | +2.35% | 41735 | 12422.87 | 6.26% | | 301330 | 熵基科技 | 27.94 | 29.46 | +0.64 | +2.34% | 34311 | 9533.965 | 4.48% | | 301511 | 德福科技 | 14.00 | -66.77 | +0.32 | +2.34% | 72146 | 10075.6 | 1.93% | | 300397 | 天和防务 | 11.41 | -41.36 | +0.26 | +2.33% | 160110 | 18156.08 | 3.95% | | 001229 | 魅视科技 | 31.23 | 43.68 | +0.71 | +2.33% | 13101 | 4091.506 | 4.46% | | 603375 | 盛景微 | 33.56 | 115.05 | +0.76 | +2.32% | 18453 | 6159.294 | 3.41% | | 300102 | 乾照光电 | 10.62 | 75.45 | +0.24 | +2.31% | 210703 | 22341.87 | 2.31% | | 600345 | 长江通信 | 22.14 | 39.62 | +0.50 | +2.31% | 42446 | 9320.391 | 2.01% | | 300590 | 移为通信 | 11.96 | 41.37 | +0.27 | +2.31% | 78539 | 9357.064 | 2.22% | | 300709 | 精研科技 | 32.54 | 46.83 | +0.73 | +2.29% | 49567 | 16091.36 | 3.33% | | 603933 | 睿能科技 | 15.65 | 101.56 | +0.35 | +2.29% | 37670 | 5897.43 | 1.82% | | 002845 | 同兴达 | 12.99 | -263.63 | +0.29 | +2.28% | 89160 | 11587.94 | 3.96% | | 300814 | 中富电路 | 27.91 | 145.68 | +0.62 | +2.27% | 36389 | 10141.31 | 1.90% | | 833914 | 远航精密 | 19.38 | 26.98 | +0.43 | +2.27% | 23660 | 4576.692 | 2.37% | | 002983 | 芯瑞达 | 19.61 | 33.81 | +0.43 | +2.24% | 53173 | 10441.42 | 4.15% | | 300790 | 宇瞳光学 | 21.45 | 41.76 | +0.47 | +2.24% | 141738 | 30315.9 | 4.72% | | 688002 | 睿创微纳 | 55.80 | 43.30 | +1.22 | +2.24% | 45646.33 | 25291.56 | 1.00% | | 300968 | 格林精密 | 14.21 | 175.10 | +0.31 | +2.23% | 70093 | 9911.559 | 1.70% | | 301391 | 卡莱特 | 34.88 | 917.48 | +0.76 | +2.23% | 6228 | 2172.047 | 1.26% | | 688132 | 邦彦技术 | 18.82 | -28.90 | +0.41 | +2.23% | 16132.08 | 3010.258 | 1.49% | | 301606 | 绿联科技 | 39.15 | 31.82 | +0.85 | +2.22% | 23730 | 9231.138 | 7.15% | | 300656 | 民德电子 | 23.49 | -49.84 | +0.51 | +2.22% | 50023 | 11718.9 | 3.76% | | 688689 | 银河微电 | 23.17 | 49.24 | +0.50 | +2.21% | 15491.66 | 3570.938 | 1.20% | | 688693 | 锴威特 | 30.13 | -23.60 | +0.65 | +2.20% | 22346.23 | 6829.599 | 5.88% | | 600100 | 同方股份 | 6.96 | 1930.07 | +0.15 | +2.20% | 357817 | 24880.8 | 1.07% | | 300743 | 天地数码 | 16.24 | 24.18 | +0.35 | +2.20% | 44371 | 7194.351 | 3.49% | | 300460 | 惠伦晶体 | 8.36 | -12.06 | +0.18 | +2.20% | 162749 | 13618.63 | 5.80% | | 001308 | 康冠科技 | 20.92 | 16.98 | +0.45 | +2.20% | 30447 | 6346.473 | 1.27% | | 300456 | 赛微电子 | 16.28 | -76.56 | +0.35 | +2.20% | 105586 | 17102.64 | 1.77% | | 688552 | 航天南湖 | 22.93 | -1409.72 | +0.49 | +2.18% | 32030 | 7330.568 | 3.81% | | 301358 | 湖南裕能 | 27.75 | 39.71 | +0.59 | +2.17% | 183781 | 51052.92 | 4.79% | | 300956 | 英力股份 | 16.97 | 373.08 | +0.36 | +2.17% | 75797 | 12884.42 | 3.60% | | 300543 | 朗科智能 | 10.38 | 60.06 | +0.22 | +2.17% | 101367 | 10545.79 | 4.06% | | 688019 | 安集科技 | 184.70 | 39.95 | +3.90 | +2.16% | 31335.31 | 57118.42 | 2.43% | | 000988 | 华工科技 | 40.55 | 30.43 | +0.85 | +2.14% | 246568 | 99791.24 | 2.45% | | 688592 | 司南导航 | 39.30 | -67.23 | +0.82 | +2.13% | 5989.45 | 2344.383 | 2.06% | | 603341 | 龙旗科技 | 40.87 | 36.06 | +0.85 | +2.12% | 38816 | 15886.08 | 1.46% | | 300155 | 安居宝 | 4.33 | -41.91 | +0.09 | +2.12% | 190026 | 8235.925 | 5.75% | | 300455 | 航天智装 | 12.10 | 130.34 | +0.25 | +2.11% | 94798 | 11489.08 | 1.34% | | 603296 | 华勤技术 | 66.00 | 21.20 | +1.36 | +2.10% | 97607 | 64225.25 | 1.71% | | 300647 | 超频三 | 5.34 | -5.87 | +0.11 | +2.10% | 147612 | 7868.938 | 3.36% | | 688230 | 芯导科技 | 44.35 | 46.88 | +0.91 | +2.09% | 8476.358 | 3773.156 | 2.88% | | 002213 | 大为股份 | 14.18 | -70.83 | +0.29 | +2.09% | 70608 | 9962.278 | 3.42% | | 600198 | 大唐电信 | 7.88 | 358.91 | +0.16 | +2.07% | 146294 | 11499.15 | 1.12% | | 300615 | 欣天科技 | 11.90 | -168.20 | +0.24 | +2.06% | 27639 | 3288.692 | 2.10% | | 301622 | 英思特 | 66.46 | 38.78 | +1.34 | +2.06% | 21111 | 14001.36 | 7.68% | | 301366 | 一博科技 | 45.39 | 104.15 | +0.91 | +2.05% | 22272 | 10087.45 | 4.07% | | 603042 | 华脉科技 | 13.04 | 231.17 | +0.26 | +2.03% | 193902 | 25203.09 | 12.07% | | 000509 | 华塑控股 | 3.02 | -241.64 | +0.06 | +2.03% | 90136 | 2738.444 | 0.84% | | 000020 | 深华发A | 11.73 | 89.10 | +0.23 | +2.00% | 23768 | 2774.669 | 1.31% | | 000021 | 深科技 | 17.87 | 28.24 | +0.35 | +2.00% | 274022 | 48959.93 | 1.76% | | 688728 | 格科微 | 13.79 | 341.83 | +0.27 | +2.00% | 75661.68 | 10354.78 | 0.52% | | 831526 | 凯华材料 | 28.35 | 100.51 | +0.55 | +1.98% | 10240 | 2903.708 | 1.96% | | 002512 | 达华智能 | 4.13 | -462.13 | +0.08 | +1.98% | 274427 | 11387.7 | 2.66% | | 002902 | 铭普光磁 | 17.06 | -12.76 | +0.33 | +1.97% | 49182 | 8376.339 | 2.77% | | 688249 | 晶合集成 | 21.32 | 72.61 | +0.41 | +1.96% | 106671.8 | 22663.1 | 0.91% | | 301152 | 天力锂能 | 21.94 | -6.16 | +0.42 | +1.95% | 21516 | 4713.984 | 3.03% | | 002130 | 沃尔核材 | 18.33 | 25.28 | +0.35 | +1.95% | 554095 | 101420.4 | 4.44% | | 002426 | 胜利精密 | 2.62 | -11.06 | +0.05 | +1.95% | 909511.1 | 23854.5 | 2.67% | | 688636 | 智明达 | 41.54 | 120.23 | +0.79 | +1.94% | 16685.15 | 6918.819 | 1.48% | | 301180 | 万祥科技 | 13.16 | -414.96 | +0.25 | +1.94% | 37280 | 4888.965 | 0.93% | | 300666 | 江丰电子 | 74.40 | 39.63 | +1.41 | +1.93% | 74876 | 55533.29 | 3.40% | | 603390 | 通达电气 | 10.09 | 108.93 | +0.19 | +1.92% | 46269 | 4652.06 | 1.32% | | 300269 | 联建光电 | 3.72 | 493.19 | +0.07 | +1.92% | 115140 | 4286.659 | 2.19% | | 300936 | 中英科技 | 35.15 | 111.03 | +0.66 | +1.91% | 10828 | 3810.229 | 2.28% | | 300353 | 东土科技 | 20.84 | 164.56 | +0.39 | +1.91% | 982256.9 | 203993.1 | 18.23% | | 300566 | 激智科技 | 18.20 | 24.03 | +0.34 | +1.90% | 55188 | 10037.88 | 2.42% | | 002635 | 安洁科技 | 12.86 | 45.19 | +0.24 | +1.90% | 72091 | 9258.9 | 1.82% | | 002413 | 雷科防务 | 4.30 | -14.10 | +0.08 | +1.90% | 137477 | 5893.377 | 1.11% | | 301578 | 辰奕智能 | 44.61 | 67.41 | +0.81 | +1.85% | 9248 | 4112.024 | 5.19% | | 688183 | 生益电子 | 25.90 | 42.60 | +0.47 | +1.85% | 114945.7 | 29716.54 | 1.38% | | 688489 | 三未信安 | 32.60 | 207.00 | +0.59 | +1.84% | 5336.97 | 1737.918 | 1.06% | | 300939 | 秋田微 | 28.27 | 39.44 | +0.51 | +1.84% | 9954 | 2812.757 | 0.83% | | 300053 | 航宇微 | 11.66 | -27.07 | +0.21 | +1.83% | 104089 | 12114.88 | 1.60% | | 603327 | 福蓉科技 | 11.16 | 73.21 | +0.20 | +1.82% | 44545 | 4966.18 | 0.58% | | 605258 | 协和电子 | 27.98 | 35.22 | +0.50 | +1.82% | 9843 | 2744.97 | 1.12% | | 300752 | 隆利科技 | 18.47 | 35.98 | +0.33 | +1.82% | 35474 | 6544.177 | 2.27% | | 688683 | 莱尔科技 | 25.24 | 98.71 | +0.45 | +1.82% | 11728.13 | 2934.227 | 0.76% | | 300219 | 鸿利智汇 | 6.19 | 69.19 | +0.11 | +1.81% | 87136 | 5383.495 | 1.23% | | 603106 | 恒银科技 | 7.94 | 62.00 | +0.14 | +1.79% | 65393 | 5188.77 | 1.26% | | 301567 | 贝隆精密 | 36.95 | 70.74 | +0.65 | +1.79% | 6429 | 2370.71 | 3.03% | | 603380 | 易德龙 | 23.38 | 19.26 | +0.41 | +1.78% | 21798 | 5076.72 | 1.36% | | 002952 | 亚世光电 | 18.25 | 222.03 | +0.32 | +1.78% | 19062 | 3483.288 | 1.44% | | 688503 | 聚和材料 | 31.96 | 17.91 | +0.56 | +1.78% | 46493.33 | 14871.53 | 2.57% | | 688123 | 聚辰股份 | 72.58 | 33.89 | +1.27 | +1.78% | 45839.54 | 32905.96 | 2.90% | | 300046 | 台基股份 | 30.98 | 118.90 | +0.54 | +1.77% | 98440 | 30415.73 | 4.16% | | 300627 | 华测导航 | 42.55 | 37.52 | +0.74 | +1.77% | 45643 | 19394.94 | 1.01% | | 300241 | 瑞丰光电 | 5.19 | 69.09 | +0.09 | +1.76% | 126412 | 6546.469 | 2.21% | | 301348 | 蓝箭电子 | 22.57 | 279.89 | +0.39 | +1.76% | 32933 | 7408.474 | 2.55% | | 002119 | 康强电子 | 15.29 | 63.54 | +0.26 | +1.73% | 96990 | 14802.57 | 2.58% | | 688159 | 有方科技 | 44.31 | 68.95 | +0.75 | +1.72% | 145190.7 | 62834.02 | 15.84% | | 002885 | 京泉华 | 13.00 | 74.36 | +0.22 | +1.72% | 73617 | 9534.049 | 3.17% | | 603019 | 中科曙光 | 63.32 | 47.39 | +1.07 | +1.72% | 272132 | 172243.9 | 1.87% | | 000100 | TCL科技 | 4.15 | 33.35 | +0.07 | +1.72% | 3542964 | 147283.8 | 1.96% | | 603124 | 江南新材 | 41.00 | 33.22 | +0.69 | +1.71% | 21158 | 8686.669 | 7.39% | | 688027 | 国盾量子 | 240.33 | -2315.99 | +4.03 | +1.71% | 8502.34 | 20358.57 | 1.06% | | 002388 | ST新亚 | 3.58 | -8.05 | +0.06 | +1.70% | 158588 | 5679.073 | 3.15% | | 301251 | 威尔高 | 30.52 | 71.71 | +0.51 | +1.70% | 25251 | 7688.907 | 4.68% | | 300301 | *ST长方 | 1.80 | -23.93 | +0.03 | +1.69% | 66846 | 1198.902 | 0.85% | | 301488 | 豪恩汽电 | 60.55 | 54.78 | +1.00 | +1.68% | 11836 | 7129.459 | 5.06% | | 301631 | 壹连科技 | 108.16 | 30.31 | +1.78 | +1.67% | 5981 | 6470.048 | 4.59% | | 300831 | 派瑞股份 | 14.08 | 69.68 | +0.23 | +1.66% | 64011 | 8974.499 | 3.47% | | 603516 | 淳中科技 | 34.33 | 106.13 | +0.56 | +1.66% | 84145 | 28871.5 | 4.17% | | 301577 | 美信科技 | 51.37 | 69.63 | +0.83 | +1.64% | 7832 | 3981.268 | 4.16% | | 688047 | 龙芯中科 | 129.79 | -74.16 | +2.09 | +1.64% | 21442.95 | 27822.53 | 0.77% | | 300223 | 北京君正 | 67.85 | 92.60 | +1.09 | +1.63% | 100729 | 68112.98 | 2.40% | | 002729 | 好利科技 | 12.45 | 47.48 | +0.20 | +1.63% | 48065 | 5996.106 | 2.74% | | 688307 | 中润光学 | 28.71 | 48.00 | +0.46 | +1.63% | 13622.18 | 3919.77 | 2.34% | | 300504 | 天邑股份 | 13.77 | -54.84 | +0.22 | +1.62% | 25909 | 3560.157 | 1.19% | | 688380 | 中微半导 | 27.60 | 77.58 | +0.44 | +1.62% | 50339.46 | 13898.96 | 3.40% | | 002813 | 路畅科技 | 20.85 | -41.99 | +0.33 | +1.61% | 11789 | 2449.201 | 0.98% | | 002841 | 视源股份 | 33.61 | 24.51 | +0.53 | +1.60% | 52027 | 17447.18 | 1.00% | | 300884 | 狄耐克 | 10.16 | -154.67 | +0.16 | +1.60% | 38235 | 3889.97 | 2.00% | | 300951 | 博硕科技 | 27.99 | 23.27 | +0.44 | +1.60% | 12456 | 3477.212 | 0.82% | | 603186 | 华正新材 | 26.72 | -48.63 | +0.42 | +1.60% | 90229 | 24123.11 | 6.35% | | 301608 | 博实结 | 77.01 | 37.92 | +1.21 | +1.60% | 13885 | 10730.54 | 7.80% | | 301628 | 强达电路 | 77.01 | 51.38 | +1.21 | +1.60% | 9399 | 7230.706 | 4.99% | | 300177 | 中海达 | 9.55 | 2903.25 | +0.15 | +1.60% | 149314 | 14290.81 | 2.46% | | 605218 | 伟时电子 | 20.41 | 74.28 | +0.32 | +1.59% | 19666 | 4019.85 | 0.92% | | 688800 | 瑞可达 | 49.41 | 37.42 | +0.77 | +1.58% | 52103.8 | 25579.8 | 3.29% | | 002241 | 歌尔股份 | 21.18 | 26.84 | +0.33 | +1.58% | 593032 | 125290.7 | 1.92% | | 002351 | 漫步者 | 13.01 | 26.16 | +0.20 | +1.56% | 94734 | 12325.76 | 1.82% | | 002960 | 青鸟消防 | 11.07 | 23.74 | +0.17 | +1.56% | 92517 | 10321.56 | 1.50% | | 300162 | 雷曼光电 | 6.52 | -29.85 | +0.10 | +1.56% | 96902 | 6327.059 | 2.83% | | 603986 | 兆易创新 | 128.69 | 75.47 | +1.97 | +1.55% | 334760 | 427955.4 | 5.05% | | 605111 | 新洁能 | 30.92 | 29.00 | +0.47 | +1.54% | 78856 | 24318.88 | 1.90% | | 000561 | 烽火电子 | 7.26 | -36.67 | +0.11 | +1.54% | 77463 | 5604.613 | 1.28% | | 002077 | 大港股份 | 13.86 | 334.74 | +0.21 | +1.54% | 92359 | 12788.6 | 1.59% | | 301413 | 安培龙 | 96.47 | 105.20 | +1.46 | +1.54% | 29061 | 27947.92 | 5.52% | | 300620 | 光库科技 | 40.39 | 141.09 | +0.61 | +1.53% | 43320 | 17440.17 | 1.76% | | 603228 | 景旺电子 | 27.87 | 22.11 | +0.42 | +1.53% | 140890 | 39180.28 | 1.53% | | 000063 | 中兴通讯 | 31.94 | 18.78 | +0.48 | +1.53% | 526099 | 167992.2 | 1.31% | | 688195 | 腾景科技 | 36.62 | 66.58 | +0.55 | +1.52% | 22531.11 | 8202.907 | 1.74% | | 688055 | 龙腾光电 | 3.33 | -58.80 | +0.05 | +1.52% | 61532.89 | 2048.658 | 0.18% | | 688519 | 南亚新材 | 37.36 | 145.26 | +0.56 | +1.52% | 25890.85 | 9620.065 | 1.11% | | 300843 | 胜蓝股份 | 28.09 | 41.37 | +0.42 | +1.52% | 38647 | 10814.6 | 2.46% | | 603083 | 剑桥科技 | 33.79 | 52.61 | +0.50 | +1.50% | 136227 | 45942.81 | 5.08% | | 300903 | 科翔股份 | 7.47 | -10.06 | +0.11 | +1.49% | 61223 | 4577.028 | 1.86% | | 688496 | 清越科技 | 7.50 | -43.56 | +0.11 | +1.49% | 32754.61 | 2462.895 | 1.38% | | 688181 | 八亿时空 | 28.76 | 47.48 | +0.42 | +1.48% | 20172.35 | 5794.52 | 1.50% | | 301045 | 天禄科技 | 20.56 | 82.68 | +0.30 | +1.48% | 12267 | 2522.703 | 1.76% | | 301280 | 珠城科技 | 41.99 | 21.40 | +0.61 | +1.47% | 56652 | 23665.99 | 20.91% | | 300414 | 中光防雷 | 7.59 | 313.19 | +0.11 | +1.47% | 37659 | 2858.255 | 1.20% | | 300232 | 洲明科技 | 6.93 | 56.00 | +0.10 | +1.46% | 175031 | 12125.52 | 1.97% | | 003026 | 中晶科技 | 29.82 | 135.72 | +0.43 | +1.46% | 26344 | 7835.07 | 2.72% | | 301106 | 骏成科技 | 27.79 | 28.59 | +0.40 | +1.46% | 6981 | 1932.256 | 2.39% | | 300065 | 海兰信 | 15.36 | 272.80 | +0.22 | +1.45% | 1111260 | 169637.9 | 16.94% | | 301150 | 中一科技 | 19.60 | -95.35 | +0.28 | +1.45% | 12626 | 2476.856 | 1.37% | | 600775 | 南京熊猫 | 9.11 | -46.71 | +0.13 | +1.45% | 93243 | 8503.224 | 1.39% | | 002456 | 欧菲光 | 11.27 | -2265.99 | +0.16 | +1.44% | 694294 | 78315.32 | 2.13% | | 002449 | 国星光电 | 8.56 | 131.43 | +0.12 | +1.42% | 185031 | 15898.31 | 2.99% | | 600703 | 三安光电 | 12.29 | 177.20 | +0.17 | +1.40% | 310429 | 38098.46 | 0.62% | | 603328 | 依顿电子 | 8.71 | 19.37 | +0.12 | +1.40% | 97045 | 8445.23 | 0.97% | | 600237 | 铜峰电子 | 6.69 | 42.72 | +0.09 | +1.36% | 77350 | 5165.215 | 1.24% | | 300045 | 华力创通 | 17.14 | -70.26 | +0.23 | +1.36% | 103678 | 17722.92 | 2.01% | | 603936 | 博敏电子 | 7.49 | -20.11 | +0.10 | +1.35% | 109993 | 8242.569 | 1.74% | | 300708 | 聚灿光电 | 11.35 | 36.95 | +0.15 | +1.34% | 152901 | 17334.57 | 2.93% | | 300073 | 当升科技 | 37.87 | 40.63 | +0.50 | +1.34% | 71145 | 26916.88 | 1.41% | | 688653 | 康希通信 | 11.50 | -59.34 | +0.15 | +1.32% | 42965.8 | 4968.106 | 1.38% | | 002161 | 远望谷 | 5.38 | -47.97 | +0.07 | +1.32% | 79434 | 4289.321 | 1.11% | | 688061 | 灿瑞科技 | 28.45 | -53.04 | +0.37 | +1.32% | 9037.76 | 2570.807 | 2.09% | | 300711 | 广哈通信 | 20.77 | 63.04 | +0.27 | +1.32% | 36581 | 7620.609 | 1.47% | | 688525 | 佰维存储 | 62.33 | -141.05 | +0.81 | +1.32% | 235283.7 | 142379.2 | 7.42% | | 301176 | 逸豪新材 | 16.16 | -70.82 | +0.21 | +1.32% | 17244 | 2789.052 | 3.06% | | 300394 | 天孚通信 | 68.57 | 27.09 | +0.89 | +1.32% | 108342 | 74012.2 | 1.96% | | 300516 | 久之洋 | 30.09 | 260.49 | +0.39 | +1.31% | 11600 | 3476.853 | 0.64% | | 000066 | 中国长城 | 14.67 | -34.09 | +0.19 | +1.31% | 668727 | 98103.86 | 2.07% | | 300842 | 帝科股份 | 37.19 | 23.91 | +0.48 | +1.31% | 31793 | 11810.38 | 2.54% | | 002815 | 崇达技术 | 10.08 | 42.87 | +0.13 | +1.31% | 96517 | 9724.959 | 1.51% | | 600353 | 旭光电子 | 8.55 | 66.19 | +0.11 | +1.30% | 385229 | 32749.41 | 4.65% | | 688711 | 宏微科技 | 15.64 | -285.37 | +0.20 | +1.30% | 33252.66 | 5225.786 | 1.56% | | 600288 | 大恒科技 | 8.66 | -203.31 | +0.11 | +1.29% | 76584 | 6658.7 | 1.75% | | 603738 | 泰晶科技 | 13.45 | 79.62 | +0.17 | +1.28% | 66524 | 8971.56 | 1.71% | | 300088 | 长信科技 | 5.67 | 36.59 | +0.07 | +1.25% | 298650 | 16932.89 | 1.20% | | 002636 | 金安国纪 | 8.11 | 72.67 | +0.10 | +1.25% | 74415 | 6042.41 | 1.03% | | 300623 | 捷捷微电 | 29.28 | 49.43 | +0.36 | +1.24% | 94881 | 27796.53 | 1.33% | | 600584 | 长电科技 | 33.43 | 35.66 | +0.41 | +1.24% | 278667 | 93197.89 | 1.56% | | 688511 | 天微电子 | 11.47 | -55.13 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 301458 | 钧崴电子 | 30.37 | 68.55 | +0.37 | +1.23% | 27184 | 8250.253 | 4.45% | | 600552 | 凯盛科技 | 10.68 | 67.16 | +0.13 | +1.23% | 123277 | 13167.15 | 1.31% | | 688584 | 上海合晶 | 16.78 | 91.74 | +0.20 | +1.21% | 27238.94 | 4569.458 | 0.80% | | 300629 | 新劲刚 | 17.65 | 73.71 | +0.21 | +1.20% | 29157 | 5149.312 | 1.34% | | 002579 | 中京电子 | 7.61 | -145.02 | +0.09 | +1.20% | 92080 | 7013.469 | 1.58% | | 600990 | 四创电子 | 18.61 | -19.60 | +0.22 | +1.20% | 37885 | 7041.09 | 1.41% | | 688981 | 中芯国际 | 89.05 | 192.26 | +1.05 | +1.19% | 201830.5 | 179481.9 | 1.02% | | 688662 | 富信科技 | 38.25 | 78.64 | +0.45 | +1.19% | 15501.14 | 5906.682 | 1.76% | | 301419 | 阿莱德 | 30.80 | 59.58 | +0.36 | +1.18% | 24489 | 7488.835 | 7.23% | | 300393 | 中来股份 | 5.14 | -6.85 | +0.06 | +1.18% | 135781 | 6983.605 | 1.42% | | 300101 | 振芯科技 | 16.30 | 283.05 | +0.19 | +1.18% | 98026 | 16011.54 | 1.73% | | 002835 | 同为股份 | 17.18 | 18.02 | +0.20 | +1.18% | 26526 | 4556.971 | 2.08% | | 002920 | 德赛西威 | 104.26 | 26.27 | +1.21 | +1.17% | 41459 | 43051.96 | 0.75% | | 300373 | 扬杰科技 | 48.35 | 23.99 | +0.56 | +1.17% | 107091 | 51688.54 | 1.98% | | 300270 | 中威电子 | 6.91 | -28.37 | +0.08 | +1.17% | 61672 | 4273.312 | 2.40% | | 300909 | 汇创达 | 24.22 | 44.96 | +0.28 | +1.17% | 14149 | 3422.883 | 1.17% | | 600601 | 方正科技 | 4.34 | 69.89 | +0.05 | +1.17% | 568705 | 24711.3 | 1.36% | | 301314 | 科瑞思 | 35.02 | 153.75 | +0.40 | +1.16% | 4294 | 1509.791 | 2.64% | | 600884 | 杉杉股份 | 7.01 | -60.59 | +0.08 | +1.15% | 342409 | 23827.61 | 1.95% | | 300570 | 太辰光 | 69.34 | 50.99 | +0.79 | +1.15% | 144836 | 99758.69 | 7.54% | | 002935 | 天奥电子 | 13.30 | 84.82 | +0.15 | +1.14% | 32343 | 4305.494 | 0.78% | | 603290 | 斯达半导 | 82.45 | 44.00 | +0.92 | +1.13% | 18215 | 15015.86 | 0.76% | | 600562 | 国睿科技 | 20.83 | 43.88 | +0.23 | +1.12% | 57969 | 12081.69 | 0.47% | | 302132 | 中航成飞 | 58.75 | -128.67 | +0.64 | +1.10% | 69970 | 40942.67 | 1.18% | | 300389 | 艾比森 | 10.41 | 46.67 | +0.11 | +1.07% | 21430 | 2232.258 | 0.92% | | 300976 | 达瑞电子 | 57.78 | 20.57 | +0.61 | +1.07% | 11577 | 6695.193 | 1.89% | | 002475 | 立讯精密 | 30.85 | 16.04 | +0.32 | +1.05% | 1238443 | 381227.3 | 1.71% | | 300628 | 亿联网络 | 33.19 | 15.88 | +0.34 | +1.04% | 109956 | 36753.93 | 1.52% | | 300303 | 聚飞光电 | 5.87 | 24.51 | +0.06 | +1.03% | 212081 | 12445.69 | 1.61% | | 300127 | 银河磁体 | 24.54 | 54.11 | +0.25 | +1.03% | 66660 | 16344.27 | 2.89% | | 000823 | 超声电子 | 9.85 | 22.01 | +0.10 | +1.03% | 113365 | 11147.62 | 2.11% | | 300227 | 光韵达 | 7.97 | -118.25 | +0.08 | +1.01% | 58094 | 4638.52 | 1.41% | | 301041 | 金百泽 | 21.96 | 76.05 | +0.22 | +1.01% | 18061 | 3966.111 | 2.29% | | 688530 | 欧莱新材 | 16.09 | 157.62 | +0.16 | +1.00% | 14591.92 | 2342.737 | 4.56% | | 300319 | 麦捷科技 | 10.22 | 26.92 | +0.10 | +0.99% | 130225 | 13367.06 | 1.57% | | 002156 | 通富微电 | 25.62 | 57.14 | +0.25 | +0.99% | 233364 | 59763.4 | 1.54% | | 688720 | 艾森股份 | 39.03 | 102.59 | +0.38 | +0.98% | 12852.2 | 5028.662 | 2.32% | | 688282 | *ST导航 | 45.22 | 1465.02 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 002519 | 银河电子 | 4.17 | -5.91 | +0.04 | +0.97% | 194954 | 8147.759 | 1.74% | | 300136 | 信维通信 | 19.89 | 32.76 | +0.19 | +0.96% | 134482 | 26724.11 | 1.63% | | 002506 | 协鑫集成 | 2.11 | -80.15 | +0.02 | +0.96% | 939538 | 20151.67 | 1.61% | | 002463 | 沪电股份 | 27.90 | 18.92 | +0.26 | +0.94% | 422285 | 117685.9 | 2.20% | | 300916 | 朗特智能 | 27.03 | 27.11 | +0.25 | +0.93% | 10633 | 2880.184 | 1.14% | | 600563 | 法拉电子 | 104.10 | 21.53 | +0.96 | +0.93% | 13862 | 14439.6 | 0.62% | | 688603 | 天承科技 | 73.00 | 80.95 | +0.67 | +0.93% | 7276.7 | 5328.6 | 2.35% | | 002296 | 辉煌科技 | 10.93 | 14.73 | +0.10 | +0.92% | 138181 | 15074.96 | 3.98% | | 002180 | 纳思达 | 21.98 | 56.29 | +0.20 | +0.92% | 180010 | 38847.15 | 1.32% | | 603025 | 大豪科技 | 13.26 | 24.34 | +0.12 | +0.91% | 36546 | 4848.43 | 0.33% | | 688150 | 莱特光电 | 23.28 | 50.73 | +0.21 | +0.91% | 46729.78 | 10891.23 | 2.61% | | 603002 | 宏昌电子 | 5.57 | 139.80 | +0.05 | +0.91% | 260587 | 14531.12 | 2.30% | | 600707 | 彩虹股份 | 6.70 | 18.72 | +0.06 | +0.90% | 140105 | 9377.098 | 0.39% | | 002792 | 通宇通讯 | 14.58 | 159.79 | +0.13 | +0.90% | 192960 | 28294.06 | 6.15% | | 300351 | 永贵电器 | 15.71 | 55.93 | +0.14 | +0.90% | 63586 | 9987.115 | 2.43% | | 301319 | 唯特偶 | 34.91 | 33.16 | +0.31 | +0.90% | 22465 | 7879.29 | 5.86% | | 688512 | 慧智微-U | 10.18 | -13.26 | +0.09 | +0.89% | 122634.1 | 12490.3 | 3.80% | | 002916 | 深南电路 | 109.02 | 28.11 | +0.96 | +0.89% | 50999 | 55681.91 | 1.00% | | 688545 | 兴福电子 | 27.38 | 58.34 | +0.24 | +0.88% | 35837.52 | 9812.928 | 5.24% | | 301516 | 中远通 | 14.20 | -41.08 | +0.12 | +0.85% | 19488 | 2771.164 | 2.78% | | 000576 | 甘化科工 | 7.11 | 221.88 | +0.06 | +0.85% | 44538 | 3170.356 | 1.03% | | 688548 | 广钢气体 | 10.68 | 59.40 | +0.09 | +0.85% | 80108.14 | 8508.64 | 1.18% | | 002796 | 世嘉科技 | 10.71 | 33.01 | +0.09 | +0.85% | 58274 | 6246.397 | 2.57% | | 301282 | 金禄电子 | 20.28 | 37.03 | +0.17 | +0.85% | 20008 | 4069.804 | 2.77% | | 002972 | 科安达 | 10.76 | 28.28 | +0.09 | +0.84% | 40099 | 4294.889 | 3.01% | | 603160 | 汇顶科技 | 70.27 | 50.99 | +0.57 | +0.82% | 31042 | 21865.73 | 0.67% | | 300077 | 国民技术 | 24.76 | -79.37 | +0.20 | +0.81% | 302421 | 75156.04 | 5.33% | | 600330 | 天通股份 | 6.50 | 86.81 | +0.05 | +0.78% | 116158 | 7570.92 | 0.94% | | 300852 | 四会富仕 | 27.30 | 31.71 | +0.21 | +0.78% | 17230 | 4711.029 | 1.26% | | 002766 | 索菱股份 | 5.21 | 87.24 | +0.04 | +0.77% | 100829 | 5289.442 | 1.19% | | 002484 | 江海股份 | 18.24 | 23.16 | +0.14 | +0.77% | 167025 | 30238.69 | 2.04% | | 688172 | 燕东微 | 18.51 | -53.92 | +0.14 | +0.76% | 24617.44 | 4560.376 | 0.42% | | 688048 | 长光华芯 | 57.00 | -114.46 | +0.43 | +0.76% | 44219.93 | 25111.65 | 4.16% | | 688387 | 信科移动-U | 5.31 | -65.69 | +0.04 | +0.76% | 100844.9 | 5360.882 | 0.73% | | 002222 | 福晶科技 | 34.58 | 73.78 | +0.26 | +0.76% | 126268 | 44324.13 | 2.70% | | 301329 | 信音电子 | 18.88 | 48.53 | +0.14 | +0.75% | 17454 | 3301.7 | 4.06% | | 600183 | 生益科技 | 24.29 | 30.89 | +0.18 | +0.75% | 185193 | 44741.6 | 0.78% | | 001309 | 德明利 | 127.50 | 239.91 | +0.92 | +0.73% | 69099 | 86049.27 | 7.88% | | 002888 | 惠威科技 | 17.06 | 188.25 | +0.12 | +0.71% | 18946 | 3239.076 | 2.51% | | 002236 | 大华股份 | 15.72 | 17.30 | +0.11 | +0.70% | 299944 | 47178.19 | 1.42% | | 002429 | 兆驰股份 | 4.31 | 12.82 | +0.03 | +0.70% | 346191 | 14977.26 | 0.77% | | 688126 | 沪硅产业 | 17.43 | -48.79 | +0.12 | +0.69% | 88248.93 | 15401.58 | 0.32% | | 300576 | 容大感光 | 40.82 | 103.04 | +0.28 | +0.69% | 36916 | 15120.26 | 2.00% | | 688268 | 华特气体 | 52.21 | 34.14 | +0.35 | +0.67% | 22792.22 | 11862.1 | 1.90% | | 603115 | 海星股份 | 13.50 | 19.19 | +0.09 | +0.67% | 19270 | 2606.46 | 0.81% | | 600839 | 四川长虹 | 10.50 | 55.50 | +0.07 | +0.67% | 2916706 | 305436.6 | 6.32% | | 002079 | 苏州固锝 | 9.15 | 71.91 | +0.06 | +0.66% | 129987 | 11877.71 | 1.61% | | 002866 | 传艺科技 | 15.32 | -92.60 | +0.10 | +0.66% | 61234 | 9398.721 | 3.38% | | 688381 | 帝奥微 | 21.49 | -104.84 | +0.14 | +0.66% | 31223.87 | 6718.514 | 1.70% | | 688081 | 兴图新科 | 18.53 | -21.75 | +0.12 | +0.65% | 11250.67 | 2073.987 | 1.09% | | 688432 | 有研硅 | 10.90 | 60.28 | +0.07 | +0.65% | 28601.44 | 3125.97 | 0.56% | | 301141 | 中科磁业 | 36.37 | 173.81 | +0.23 | +0.64% | 12608 | 4594.362 | 2.83% | | 301183 | 东田微 | 44.91 | 52.80 | +0.28 | +0.63% | 19364 | 8713.963 | 4.20% | | 002017 | 东信和平 | 9.79 | 29.44 | +0.06 | +0.62% | 62951 | 6179.776 | 1.09% | | 002138 | 顺络电子 | 27.84 | 25.08 | +0.17 | +0.61% | 62969 | 17513.7 | 0.84% | | 000045 | 深纺织A | 9.87 | 55.89 | +0.06 | +0.61% | 47597 | 4712.406 | 1.04% | | 000801 | 四川九洲 | 15.09 | 85.85 | +0.09 | +0.60% | 275410 | 41334.51 | 2.69% | | 301217 | 铜冠铜箔 | 10.12 | -67.72 | +0.06 | +0.60% | 30065 | 3046.823 | 1.31% | | 300847 | 中船汉光 | 15.71 | 37.24 | +0.09 | +0.58% | 25880 | 4068.288 | 0.87% | | 300079 | 数码视讯 | 5.26 | 297.29 | +0.03 | +0.57% | 387953 | 20527.12 | 3.03% | | 002396 | 星网锐捷 | 19.33 | 26.14 | +0.11 | +0.57% | 131183 | 25398.33 | 2.25% | | 688093 | 世华科技 | 26.56 | 21.43 | +0.15 | +0.57% | 31520.22 | 8393.965 | 1.20% | | 688486 | 龙迅股份 | 74.46 | 69.63 | +0.42 | +0.57% | 21769.26 | 16260.53 | 2.95% | | 300835 | 龙磁科技 | 33.86 | 37.17 | +0.19 | +0.56% | 16616 | 5629.05 | 2.03% | | 300546 | 雄帝科技 | 16.37 | 145.03 | +0.09 | +0.55% | 38375 | 6306.213 | 2.88% | | 688721 | 龙图光罩 | 43.88 | 69.40 | +0.24 | +0.55% | 6566.369 | 2899.7 | 2.46% | | 688153 | 唯捷创芯 | 31.34 | -369.68 | +0.17 | +0.55% | 27671.03 | 8681.566 | 1.72% | | 002925 | 盈趣科技 | 15.29 | 43.61 | +0.08 | +0.53% | 35083 | 5385.952 | 0.48% | | 300701 | 森霸传感 | 9.60 | 78.84 | +0.05 | +0.52% | 36286 | 3502.053 | 1.51% | | 000725 | 京东方A | 3.84 | 24.28 | +0.02 | +0.52% | 2381405 | 91370.84 | 0.64% | | 300220 | 金运激光 | 15.57 | 1339.46 | +0.08 | +0.52% | 74631 | 11649.03 | 4.94% | | 600171 | 上海贝岭 | 35.05 | 62.59 | +0.18 | +0.52% | 258373 | 90804.73 | 3.64% | | 688146 | 中船特气 | 27.89 | 49.40 | +0.14 | +0.50% | 17749.89 | 4936.834 | 1.22% | | 000050 | 深天马A | 7.98 | -72.26 | +0.04 | +0.50% | 120412 | 9626.776 | 0.49% | | 301589 | 诺瓦星云 | 139.82 | 22.57 | +0.70 | +0.50% | 2915 | 4090.29 | 0.85% | | 300811 | 铂科新材 | 40.45 | 30.87 | +0.20 | +0.50% | 26408 | 10664.82 | 1.15% | | 300686 | 智动力 | 8.25 | -15.04 | +0.04 | +0.49% | 46356 | 3826.636 | 2.39% | | 300308 | 中际旭创 | 83.49 | 16.05 | +0.40 | +0.48% | 224421 | 187397.4 | 2.04% | | 688375 | 国博电子 | 49.80 | 70.43 | +0.23 | +0.46% | 7493.34 | 3728.847 | 0.28% | | 600745 | 闻泰科技 | 34.67 | -15.89 | +0.16 | +0.46% | 145433 | 50490.26 | 1.17% | | 000727 | 冠捷科技 | 2.31 | -128.04 | +0.01 | +0.43% | 639313 | 14839.64 | 1.41% | | 301051 | 信濠光电 | 20.96 | -8.24 | +0.09 | +0.43% | 8737 | 1837.547 | 0.65% | | 688209 | 英集芯 | 19.00 | 58.28 | +0.08 | +0.42% | 41527.42 | 7922.207 | 1.39% | | 301571 | 国科天成 | 44.20 | 45.29 | +0.18 | +0.41% | 16739 | 7350.3 | 4.66% | | 688234 | 天岳先进 | 58.08 | 176.45 | +0.23 | +0.40% | 83544.37 | 46772.39 | 2.78% | | 003040 | 楚天龙 | 12.79 | 282.70 | +0.05 | +0.39% | 68631 | 8821.146 | 1.50% | | 688535 | 华海诚科 | 70.26 | 164.34 | +0.26 | +0.37% | 19370.57 | 13598.93 | 3.69% | | 002587 | 奥拓电子 | 5.69 | -145.19 | +0.02 | +0.35% | 677159.1 | 39371.24 | 13.14% | | 688707 | 振华新材 | 11.38 | -11.85 | +0.04 | +0.35% | 31988.09 | 3636.008 | 0.63% | | 600118 | 中国卫星 | 25.64 | 1205.97 | +0.09 | +0.35% | 56466 | 14489.84 | 0.48% | | 300822 | 贝仕达克 | 20.16 | 127.85 | +0.07 | +0.35% | 98068 | 19982.48 | 3.39% | | 603072 | 天和磁材 | 48.21 | 90.76 | +0.16 | +0.33% | 101732 | 48933.94 | 15.71% | | 002859 | 洁美科技 | 18.08 | 42.67 | +0.05 | +0.28% | 23461 | 4242.791 | 0.58% | | 603712 | 七一二 | 18.45 | -44.69 | +0.05 | +0.27% | 55547 | 10250.87 | 0.72% | | 002415 | 海康威视 | 28.21 | 21.53 | +0.07 | +0.25% | 231297 | 65280.69 | 0.25% | | 688210 | 统联精密 | 17.68 | 45.18 | +0.04 | +0.23% | 41940.62 | 7368.1 | 3.91% | | 600363 | 联创光电 | 54.04 | 97.14 | +0.12 | +0.22% | 84041 | 46077.25 | 1.85% | | 688362 | 甬矽电子 | 27.49 | 88.84 | +0.06 | +0.22% | 68516.96 | 18986.79 | 2.46% | | 300964 | 本川智能 | 37.45 | 107.67 | +0.08 | +0.21% | 25107 | 9400.587 | 4.56% | | 300782 | 卓胜微 | 74.85 | 254.15 | +0.15 | +0.20% | 58609 | 43789.29 | 1.31% | | 688515 | 裕太微-U | 104.00 | -39.95 | +0.20 | +0.19% | 7696.78 | 8060.357 | 1.54% | | 301189 | 奥尼电子 | 24.12 | -26.32 | +0.04 | +0.17% | 9860 | 2395.744 | 2.41% | | 000636 | 风华高科 | 13.11 | 46.10 | +0.02 | +0.15% | 67327 | 8871.488 | 0.58% | | 605058 | 澳弘电子 | 22.20 | 21.60 | +0.03 | +0.14% | 19072 | 4239.07 | 1.33% | | 003031 | 中瓷电子 | 46.62 | 36.29 | +0.06 | +0.13% | 10153 | 4749.023 | 0.30% | | 600776 | 东方通信 | 10.15 | -314.36 | +0.01 | +0.10% | 87448 | 8908.75 | 0.91% | | 002583 | 海能达 | 11.11 | -5.66 | +0.01 | +0.09% | 626917 | 70081.93 | 4.89% | | 600060 | 海信视像 | 23.82 | 13.32 | +0.02 | +0.08% | 127066 | 30110.72 | 0.98% | | 688135 | 利扬芯片 | 16.67 | -48.23 | +0.01 | +0.06% | 43582.69 | 7307.282 | 2.17% | | 301489 | 思泉新材 | 60.58 | 57.94 | +0.01 | +0.02% | 13091 | 7973.309 | 3.85% | | 000547 | 航天发展 | 6.82 | -6.49 | 0.00 | 0.00% | 116248 | 7923.882 | 0.73% | | 002036 | 联创电子 | 10.62 | -23.41 | 0.00 | 0.00% | 466467 | 49751.38 | 4.43% | | 002151 | 北斗星通 | 25.55 | -41.65 | 0.00 | 0.00% | 33028 | 8460.042 | 0.75% | | 002446 | 盛路通信 | 6.40 | -7.72 | 0.00 | 0.00% | 341006 | 21763.17 | 4.02% | | 301285 | 鸿日达 | 28.91 | -247.48 | 0.00 | 0.00% | 19262 | 5588.07 | 2.45% | | 301165 | 锐捷网络 | 73.81 | 61.76 | 0.00 | 0.00% | 68743 | 50806.92 | 10.08% | | 001389 | 广合科技 | 47.98 | 26.45 | 0.00 | 0.00% | 29665 | 14290.23 | 1.97% | | 600980 | 北矿科技 | 15.67 | 27.74 | -0.01 | -0.06% | 28356 | 4452.53 | 1.61% | | 600877 | 电科芯片 | 12.00 | 229.90 | -0.01 | -0.08% | 55221 | 6632.46 | 0.47% | | 688582 | 芯动联科 | 66.84 | 99.86 | -0.06 | -0.09% | 50193.56 | 33719.75 | 2.03% | | 688347 | 华虹公司 | 51.35 | 232.84 | -0.05 | -0.10% | 75716.88 | 39042.82 | 1.93% | | 688798 | 艾为电子 | 72.83 | 59.85 | -0.08 | -0.11% | 28751.83 | 20937.71 | 2.13% | | 300531 | 优博讯 | 14.88 | -37.21 | -0.02 | -0.13% | 213476 | 32075.31 | 6.79% | | 300327 | 中颖电子 | 21.73 | 62.59 | -0.03 | -0.14% | 55107 | 12060.12 | 1.62% | | 601138 | 工业富联 | 18.06 | 14.78 | -0.03 | -0.17% | 552575 | 100054.4 | 0.28% | | 300139 | 晓程科技 | 17.15 | 99.31 | -0.03 | -0.17% | 244957 | 42091.79 | 10.48% | | 002179 | 中航光电 | 40.63 | 26.54 | -0.09 | -0.22% | 127526 | 52124.41 | 0.61% | | 300390 | 天华新能 | 17.86 | 42.53 | -0.04 | -0.22% | 73216 | 13121.82 | 1.09% | | 688385 | 复旦微电 | 47.77 | 71.67 | -0.13 | -0.27% | 85085.45 | 40645.72 | 1.58% | | 688261 | 东微半导 | 40.88 | 114.50 | -0.12 | -0.29% | 28797.25 | 11868.33 | 2.35% | | 688371 | 菲沃泰 | 15.18 | 110.32 | -0.05 | -0.33% | 14302.79 | 2192.234 | 1.13% | | 688788 | 科思科技 | 56.50 | -21.89 | -0.20 | -0.35% | 53937.31 | 31450.21 | 5.10% | | 300331 | 苏大维格 | 19.42 | -88.36 | -0.07 | -0.36% | 64471 | 12538.17 | 3.13% | | 688035 | 德邦科技 | 38.83 | 49.85 | -0.14 | -0.36% | 18789.64 | 7326.632 | 2.15% | | 301600 | 慧翰股份 | 164.80 | 62.28 | -0.60 | -0.36% | 15317 | 25351.83 | 8.73% | | 000970 | 中科三环 | 10.50 | 102.75 | -0.04 | -0.38% | 147102 | 15551.15 | 1.21% | | 600666 | 奥瑞德 | 2.57 | -43.39 | -0.01 | -0.39% | 514587 | 13331.39 | 2.13% | | 002992 | 宝明科技 | 64.97 | -140.53 | -0.28 | -0.43% | 9268 | 6032.012 | 0.59% | | 002134 | 天津普林 | 17.68 | 178.12 | -0.08 | -0.45% | 45178 | 8019.387 | 1.84% | | 688538 | 和辉光电-U | 2.18 | -12.65 | -0.01 | -0.46% | 354472.8 | 7738.59 | 0.62% | | 688103 | 国力股份 | 49.68 | 125.04 | -0.23 | -0.46% | 13232.46 | 6573.224 | 1.39% | | 603267 | 鸿远电子 | 52.11 | 85.09 | -0.26 | -0.50% | 48950 | 25800.58 | 2.12% | | 688439 | 振华风光 | 57.00 | 56.34 | -0.29 | -0.51% | 17007.36 | 9758.235 | 1.49% | | 300128 | 锦富技术 | 5.08 | -25.54 | -0.03 | -0.59% | 196964 | 10063.16 | 1.52% | | 688484 | 南芯科技 | 33.60 | 52.98 | -0.20 | -0.59% | 38199.89 | 12894.25 | 1.30% | | 600888 | 新疆众和 | 6.66 | 8.43 | -0.04 | -0.60% | 90350 | 6049.45 | 0.66% | | 300502 | 新易盛 | 89.79 | 15.58 | -0.56 | -0.62% | 254081 | 228512.6 | 4.03% | | 688401 | 路维光电 | 33.64 | 32.69 | -0.21 | -0.62% | 44870.01 | 15252.74 | 3.88% | | 002049 | 紫光国微 | 63.98 | 54.80 | -0.41 | -0.64% | 164987 | 106120.7 | 1.94% | | 688311 | 盟升电子 | 38.81 | -24.60 | -0.25 | -0.64% | 18382.81 | 7141.146 | 1.09% | | 300672 | 国科微 | 68.93 | 139.29 | -0.47 | -0.68% | 49518 | 34405.91 | 2.35% | | 688696 | 极米科技 | 127.34 | 52.91 | -0.98 | -0.76% | 11668.43 | 14695.31 | 1.67% | | 300726 | 宏达电子 | 33.60 | 54.11 | -0.26 | -0.77% | 57775 | 19587.73 | 2.71% | | 688100 | 威胜信息 | 35.94 | 26.82 | -0.28 | -0.77% | 18599.19 | 6725.377 | 0.38% | | 301566 | 达利凯普 | 15.36 | 45.19 | -0.12 | -0.78% | 87909 | 13644.45 | 4.24% | | 002806 | 华锋股份 | 11.04 | 27.17 | -0.09 | -0.81% | 63844 | 7129.925 | 4.04% | | 301050 | 雷电微力 | 44.21 | 34.58 | -0.39 | -0.87% | 56211 | 25005.87 | 2.70% | | 688388 | 嘉元科技 | 18.84 | -48.21 | -0.17 | -0.89% | 53833.94 | 10159.87 | 1.26% | | 002876 | 三利谱 | 24.80 | 64.38 | -0.23 | -0.92% | 19580 | 4888.946 | 1.31% | | 002217 | *ST合泰 | 2.12 | 8.30 | -0.02 | -0.93% | 695275.1 | 15090.27 | 1.22% | | 002465 | 海格通信 | 10.38 | 458.25 | -0.10 | -0.95% | 462286 | 48314.81 | 1.90% | | 300322 | 硕贝德 | 14.37 | -160.56 | -0.14 | -0.96% | 429513 | 61688.73 | 9.63% | | 689009 | 九号公司-WD | 62.75 | 32.04 | -0.63 | -0.99% | 176537.2 | 113153.2 | 3.21% | | 688041 | 海光信息 | 148.60 | 160.77 | -1.50 | -1.00% | 114902.9 | 172305.6 | 1.30% | | 300408 | 三环集团 | 34.31 | 28.71 | -0.36 | -1.04% | 91840 | 31641.58 | 0.49% | | 300476 | 胜宏科技 | 73.15 | 33.83 | -0.77 | -1.04% | 371151 | 273666.2 | 4.34% | | 688665 | 四方光电 | 38.17 | 30.41 | -0.43 | -1.11% | 19105.09 | 7337.636 | 1.91% | | 688138 | 清溢光电 | 27.37 | 41.93 | -0.31 | -1.12% | 44231.18 | 12053.61 | 1.66% | | 688539 | 高华科技 | 23.63 | 108.05 | -0.27 | -1.13% | 23501.47 | 5552.221 | 2.24% | | 688322 | 奥比中光-UW | 59.26 | -2416.00 | -0.72 | -1.20% | 101964.8 | 60889.18 | 3.97% | | 603659 | 璞泰来 | 16.81 | 29.14 | -0.21 | -1.23% | 148317 | 24948.96 | 0.69% | | 688396 | 华润微 | 46.07 | 75.27 | -0.58 | -1.24% | 37939.17 | 17526.45 | 0.29% | | 688036 | 传音控股 | 74.92 | 19.36 | -0.95 | -1.25% | 75187.16 | 56482.11 | 0.66% | | 688352 | 颀中科技 | 11.07 | 49.48 | -0.15 | -1.34% | 91674.39 | 10089.08 | 2.51% | | 600498 | 烽火通信 | 21.36 | 35.31 | -0.32 | -1.48% | 343790 | 72792.82 | 2.95% | | 000733 | 振华科技 | 51.12 | 30.57 | -0.79 | -1.52% | 116156 | 59935.64 | 2.10% | | 688601 | 力芯微 | 35.93 | 58.33 | -0.59 | -1.62% | 35176.85 | 12531.53 | 2.63% | | 601869 | 长飞光纤 | 32.86 | 32.36 | -0.54 | -1.62% | 75213 | 24432.83 | 1.85% | | 002194 | 武汉凡谷 | 11.96 | 140.15 | -0.20 | -1.64% | 736968.9 | 88792.13 | 14.43% | | 688596 | 正帆科技 | 37.19 | 20.22 | -0.63 | -1.67% | 48679.37 | 18166.48 | 1.67% | | 600764 | 中国海防 | 27.75 | 77.22 | -0.49 | -1.74% | 67368 | 18713.36 | 0.95% | | 002552 | 宝鼎科技 | 12.90 | 28.78 | -0.25 | -1.90% | 67471 | 8825.073 | 2.11% | | 600130 | 波导股份 | 2.50 | 482.83 | -0.05 | -1.96% | 935800.9 | 22816.4 | 12.48% | | 002104 | 恒宝股份 | 7.91 | 60.41 | -0.17 | -2.10% | 557395 | 44271.76 | 9.30% | | 688110 | 东芯股份 | 31.25 | -75.99 | -0.71 | -2.22% | 136246.4 | 42590.17 | 3.08% | | 688141 | 杰华特 | 34.49 | -30.36 | -0.86 | -2.43% | 85263.01 | 29658.64 | 3.23% | | 301479 | 弘景光电 | 139.32 | 52.42 | -3.55 | -2.48% | 39828 | 56784.4 | 28.04% | | 301486 | 致尚科技 | 60.05 | 100.97 | -1.55 | -2.52% | 102980 | 62376.54 | 13.97% | | 002214 | *ST大立 | 7.99 | -12.87 | -0.22 | -2.68% | 272840 | 21945.77 | 5.70% | | 002383 | 合众思壮 | 8.55 | -33.98 | -0.26 | -2.95% | 486508 | 42359.93 | 6.57% | | 688418 | 震有科技 | 29.18 | 251.40 | -0.92 | -3.06% | 53028.09 | 15479.35 | 2.74% | | 603678 | 火炬电子 | 38.00 | 79.64 | -1.21 | -3.09% | 74905 | 28953.68 | 1.58% | | 300661 | 圣邦股份 | 100.92 | 94.56 | -3.30 | -3.17% | 134205 | 136492.3 | 2.95% | | 688522 | 纳睿雷达 | 68.24 | 157.11 | -2.26 | -3.21% | 29573.92 | 20481.08 | 3.42% | | 688007 | 光峰科技 | 14.10 | -170.65 | -0.48 | -3.29% | 154766.7 | 21594.4 | 3.37% | | 002025 | 航天电器 | 51.00 | 138.57 | -1.83 | -3.46% | 68801 | 35616.66 | 1.52% | | 688288 | 鸿泉物联 | 33.49 | 123.16 | -1.32 | -3.79% | 64179.7 | 21854.16 | 6.38% | | 002938 | 鹏鼎控股 | 28.57 | 18.34 | -1.13 | -3.80% | 352968 | 99334.52 | 1.53% | | 688313 | 仕佳光子 | 25.85 | 79.23 | -1.03 | -3.83% | 396169.6 | 103473.4 | 8.63% | | 688549 | 中巨芯-U | 6.79 | 8035.29 | -0.31 | -4.37% | 276841.6 | 18974.14 | 4.79% | | 600525 | 长园集团 | 3.44 | -4.18 | -0.18 | -4.97% | 7272 | 250.1568 | 0.06% | | 600355 | *ST精伦 | 2.65 | -30.59 | -0.14 | -5.02% | 10483 | 277.8 | 0.21% | | 002231 | 奥维通信 | 3.02 | -21.63 | -0.16 | -5.03% | 16119 | 486.7938 | 0.55% | | 600360 | ST华微 | 6.39 | 36.72 | -0.34 | -5.05% | 333225 | 21372.91 | 3.47% | | 920008 | 成电光信 | 35.49 | 53.32 | -1.93 | -5.16% | 50801 | 17655.03 | 15.31% | | 002185 | 华天科技 | 9.28 | 55.00 | -0.52 | -5.31% | 949948.9 | 88468.84 | 2.97% | | 002376 | 新北洋 | 6.62 | 66.75 | -0.41 | -5.83% | 1233891 | 83825.83 | 17.66% | | 838701 | 豪声电子 | 29.00 | 16.57 | -2.35 | -7.50% | 49526 | 14132.97 | 6.92% | | 688533 | 上声电子 | 26.90 | 21.47 | -2.79 | -9.40% | 55921.66 | 14979.92 | 3.43% | | 300211 | 亿通科技 | 5.58 | -40.90 | -1.39 | -19.94% | 55482 | 3095.896 | 1.86% |
|