中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛德鑫泰(300881)江苏省上涨家数:286下跌家数:373平均涨幅:-0.28%平均换手:2.69%总成交额:972.22亿元
更新时间：2025-06-20 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1159720162136.229.09%
300655晶瑞电材9.60-80.05+1.07+12.54%1332476123814.713.36%
603212赛伍技术10.63-13.42+0.97+10.04%14777515668.283.38%
603155新亚强14.3940.59+1.31+10.02%439366219.951.39%
603928兴业股份13.7495.36+1.25+10.01%39079451669.314.91%
603065宿迁联盛9.68111.96+0.88+10.00%29034727899.8314.76%
603161科华控股12.9828.87+1.18+10.00%9833212560.635.16%
600794保税科技4.7634.30+0.43+9.93%195529290314.7316.29%
688093世华科技29.0223.41+2.24+8.36%49655.8313991.481.89%
603291联合水务11.8338.87+0.86+7.84%792208977.146.10%
300584海辰药业38.86111.30+2.76+7.65%18800371215.822.90%
833914远航精密23.5832.82+1.62+7.38%11212126112.6411.21%
300260新莱应材30.8560.24+1.94+6.71%32553799903.3911.32%
301012扬电科技19.8553.72+1.23+6.61%13557726189.358.64%
603800洪田股份24.0779.94+1.46+6.46%9926823697.444.77%
605389长龄液压40.0262.55+2.25+5.96%3991415553.182.93%
603125常青科技15.7633.03+0.86+5.77%10694216572.6210.57%
301389隆扬电子24.6073.33+1.32+5.67%17757642500.5621.64%
603680今创集团11.7622.59+0.60+5.38%13816916003.231.76%
603688石英股份36.1986.03+1.81+5.26%336106120112.66.20%
301180万祥科技14.81-466.99+0.73+5.18%14668422250.923.67%
603389*ST亚振13.98-33.39+0.67+5.03%412975699.541.57%
688076诺泰生物37.5824.11+1.79+5.00%12922148642.784.10%
301626苏州天脉93.3058.87+4.38+4.93%4275139674.1616.43%
300798锦鸡股份9.73-541.97+0.45+4.85%49514346997.5113.28%
601975招商南油3.199.98+0.14+4.59%4127670126501.68.60%
605298必得科技14.7757.54+0.62+4.38%17229125924.829.33%
688170德龙激光24.45-57.82+1.02+4.35%47821.1411882.974.63%
002685华东重机7.3954.54+0.30+4.23%55175239306.595.48%
688375国博电子58.7383.07+2.35+4.17%22408.1212798.130.84%
688720艾森股份42.42111.50+1.60+3.92%34145.6914661.376.18%
002040南京港10.8133.12+0.40+3.84%43755147169.329.00%
000518*ST四环2.72-22.78+0.10+3.82%1435373818.811.39%
300554三超新材21.23-16.07+0.78+3.81%6139713011.877.76%
601008连云港6.6048.28+0.24+3.77%787332.951887.16.35%
300600国瑞科技9.85-67.87+0.35+3.68%20877620328.457.10%
603117万林物流6.15319.83+0.21+3.54%1484299103.92.48%
301505苏州规划20.2580.25+0.69+3.53%6095112238.938.08%
836221易实精密23.8050.61+0.80+3.48%8132419479.6816.38%
688502茂莱光学261.80288.69+8.76+3.46%8093.13921095.764.82%
603929亚翔集成29.6010.51+0.97+3.39%4192612431.081.97%
603369今世缘39.3513.92+1.26+3.31%16726765332.261.34%
920167同享科技19.57342.05+0.62+3.27%312436162.494.79%
300240飞力达8.57-387.16+0.27+3.25%22687019342.856.24%
003043华亚智能41.4474.21+1.25+3.11%3539614435.024.52%
603078江化微17.6868.14+0.53+3.09%12780022515.433.31%
301238瑞泰新材18.10194.84+0.52+2.96%19392035448.622.64%
301636泽润新能53.9225.41+1.51+2.88%1877210181.8212.40%
300936中英科技37.63118.87+1.05+2.87%3823914397.98.06%
002585双星新材5.04-16.37+0.14+2.86%1603988039.511.80%
688390固德威41.53-165.11+1.13+2.80%56784.4423783.92.34%
001205盛航股份16.0123.56+0.43+2.76%360095751.632.26%
601890亚星锚链9.0032.41+0.23+2.62%39046834679.494.07%
002550千红制药8.6726.87+0.22+2.60%94190880768.19.83%
301421波长光电61.25216.76+1.55+2.60%4442127180.249.59%
301036双乐股份34.5527.87+0.87+2.58%240478364.933.41%
300694蠡湖股份13.4674.27+0.32+2.44%13740518739.366.38%
605089味知香24.5438.43+0.56+2.34%121902970.770.88%
002455百川股份7.1136.71+0.16+2.30%1143078070.072.20%
301266宇邦新材31.6192.30+0.71+2.30%4643314930.74.45%
601555东吴证券8.7415.03+0.19+2.22%78921669056.11.59%
002024ST易购1.8723.88+0.04+2.19%1717873232.720.19%
300522世名科技13.19381.48+0.28+2.17%452945958.431.72%
301040中环海陆26.59-17.06+0.56+2.15%6900518141.757.32%
872392佳合科技19.5841.99+0.41+2.14%82991618.8882.28%
300390天华新能18.2043.34+0.38+2.13%23469442955.583.49%
688166博瑞医药58.18178.16+1.19+2.09%63137.0236094.121.49%
002080中材科技17.7728.74+0.35+2.01%27917149060.051.66%
002866传艺科技17.77-107.41+0.35+2.01%18122632336.5310.00%
605588冠石科技45.32-94.40+0.88+1.98%2412110942.313.30%
601009南京银行12.066.89+0.23+1.94%57797869187.190.49%
300708聚灿光电11.6737.99+0.22+1.92%17628720509.053.38%
600078澄星股份5.40-15.73+0.10+1.89%422892254.760.64%
300346南大光电30.5174.14+0.56+1.87%14923845563.342.27%
601128常熟银行7.646.42+0.14+1.87%34059525749.451.03%
605099共创草坪34.9625.71+0.62+1.81%9639232967.952.41%
300610晨化股份10.7626.01+0.19+1.80%395934271.662.46%
688599天合光能13.94-5.76+0.24+1.75%277184.239316.641.27%
688055龙腾光电3.49-61.63+0.06+1.75%111744.33961.3540.34%
605258协和电子29.7737.47+0.51+1.74%319639480.143.63%
301587中瑞股份21.6059.08+0.36+1.69%244945316.93.33%
601860紫金银行3.016.72+0.05+1.69%63642819032.631.79%
688386泛亚微透51.0943.69+0.84+1.67%26491.513528.972.91%
688029南微医学64.4021.20+1.05+1.66%11066.977103.0250.59%
603203快克智能23.3926.64+0.38+1.65%255456013.831.03%
836699海达尔44.6324.09+0.72+1.64%27581218.8551.32%
600377宁沪高速16.0316.44+0.25+1.58%470167470.460.12%
600970中材国际8.427.39+0.13+1.57%995778320.4490.44%
600481双良节能4.64-4.35+0.07+1.53%33951815947.291.81%
300393中来股份5.39-7.19+0.08+1.51%20805711376.282.18%
300964本川智能40.76117.19+0.60+1.49%4103916553.97.45%
601133柏诚股份11.1629.30+0.16+1.45%249842792.521.69%
002645华宏科技9.11-17.86+0.13+1.45%15724414297.483.07%
688376美埃科技34.5123.36+0.49+1.44%3308.091139.5310.65%
601155新城控股13.6137.00+0.19+1.42%711719745.840.32%
002966苏州银行8.687.51+0.12+1.40%24219720919.490.55%
870299灿能电力19.0667.53+0.26+1.38%179733415.2223.99%
002559亚威股份8.9871.27+0.12+1.35%904158116.61.81%
603968醋化股份10.73-26.65+0.14+1.32%369953986.181.81%
600398海澜之家7.0015.23+0.09+1.30%16766011700.760.35%
688711宏微科技16.35-298.32+0.21+1.30%19685.943206.6770.92%
300721怡达股份14.11-73.61+0.18+1.29%565038012.374.13%
688510航亚科技21.2243.67+0.27+1.29%64637.3113516.072.50%
836547无锡晶海25.0041.05+0.30+1.21%70681748.1931.99%
688661和林微纳36.80240.33+0.44+1.21%41509.5215098.552.74%
002081金螳螂3.3516.04+0.04+1.21%818732738.580.31%
603185弘元绿能13.63-3.54+0.16+1.19%13921219509.212.05%
300160秀强股份5.3217.88+0.06+1.14%482972568.470.63%
002514宝馨科技6.23-5.96+0.07+1.14%879028.955714.7115.87%
831834三维股份11.6838.01+0.13+1.13%5520640.73340.88%
688700东威科技36.77198.42+0.40+1.10%22586.068334.110.76%
002623亚玛顿14.72-21.90+0.16+1.10%190092830.590.96%
002883中设股份10.512190.63+0.11+1.06%174471824.771.33%
002483润邦股份5.7910.42+0.06+1.05%646443723.690.73%
688069德林海18.68-24.00+0.19+1.03%2504.45465.11630.22%
002807江阴银行4.935.94+0.05+1.02%29498214481.521.20%
600406国电南瑞22.7123.71+0.23+1.02%18400441862.140.23%
300261雅本化学7.14-30.58+0.07+0.99%14429010335.941.54%
002546新联电子5.2411.19+0.05+0.96%23166712122.642.89%
603163圣晖集成26.4521.07+0.25+0.95%53381405.051.53%
601199江南水务5.3012.00+0.05+0.95%315631661.020.34%
603488展鹏科技7.48-165.22+0.07+0.94%240341787.480.82%
000551创元科技12.0918.25+0.11+0.92%239652891.360.60%
601952苏垦农发9.9720.11+0.09+0.91%601155982.570.44%
603259药明康德65.5016.92+0.57+0.88%14952797512.420.60%
301179泽宇智能14.4527.94+0.12+0.84%662029518.522.82%
301090华润材料7.26-21.14+0.06+0.83%243891776.30.16%
600901江苏金租6.1111.79+0.05+0.83%24037014585.250.42%
603876鼎胜新材8.6222.55+0.07+0.82%528924582.820.57%
600099林海股份10.01110.12+0.08+0.81%178791778.560.82%
688105诺唯赞21.35-396.80+0.17+0.80%7667.151633.5720.19%
603111康尼机电6.3015.31+0.05+0.80%321382026.840.38%
300631久吾高科22.7450.19+0.18+0.80%235805384.221.97%
301393昊帆生物50.6239.32+0.40+0.80%177668955.54.41%
600064南京高科7.606.95+0.06+0.80%885356716.140.51%
603878武进不锈5.1232.64+0.04+0.79%3570818230.64%
688426康为世纪20.58-15.33+0.16+0.78%4540.2928.63271.23%
603810丰山集团15.47-225.43+0.12+0.78%139812166.680.85%
603776永安行17.06-46.77+0.13+0.77%154302653.530.64%
600710苏美达9.2810.32+0.07+0.76%389393596.190.30%
000570苏常柴A5.41127.99+0.04+0.74%492322653.520.89%
601010文峰股份2.7337.08+0.02+0.74%839512279.120.45%
301278快可电子31.5540.79+0.23+0.73%129104145.63.68%
301016雷尔伟16.8355.24+0.12+0.72%318205456.181.54%
300304云意电气7.0515.70+0.05+0.71%424342983.690.50%
002349精华制药7.1329.03+0.05+0.71%594284219.970.73%
603041美思德11.4146.07+0.08+0.71%129551474.870.71%
605376博迁新材39.2985.82+0.27+0.69%4159916371.211.59%
834014特瑞斯14.7032.25+0.10+0.68%186382752.1162.68%
603787新日股份11.8689.73+0.08+0.68%665207873.432.89%
002077大港股份13.38323.15+0.09+0.68%655818803.991.13%
300305裕兴股份5.95-6.27+0.04+0.68%461152757.731.43%
603283赛腾股份31.5816.66+0.21+0.67%5122916207.611.89%
603829洛凯股份16.5619.52+0.11+0.67%177712933.261.11%
002201九鼎新材6.03105.93+0.04+0.67%573443461.580.96%
600305恒顺醋业7.5665.02+0.05+0.67%431233263.760.39%
003015日久光电15.1447.68+0.10+0.66%12736919249.995.15%
873339恒太照明10.7333.45+0.07+0.66%100321062.570.66%
300265通光线缆9.22102.05+0.06+0.66%16386614883.333.58%
002839张家港行4.615.94+0.03+0.66%39651018243.541.62%
688147微导纳米28.0042.03+0.18+0.65%14428.084066.681.43%
873726卓兆点胶28.02-587.35+0.18+0.65%74852086.7963.22%
002787华源控股7.8035.52+0.05+0.65%275852152.931.10%
600510黑牡丹4.9150.00+0.03+0.61%409912012.30.40%
601688华泰证券16.849.10+0.10+0.60%19232332377.490.26%
600925苏能股份5.2131.44+0.03+0.58%566602951.880.35%
002564天沃科技5.29164.75+0.03+0.57%1075275708.351.25%
688399硕世生物46.15-132.33+0.26+0.57%5044.822356.2770.60%
301611珂玛科技50.6763.55+0.28+0.56%112955744.111.88%
002304洋河股份66.0623.39+0.36+0.55%6122940704.40.41%
300751迈为股份65.6422.15+0.35+0.54%2236414848.251.16%
002079苏州固锝9.3873.72+0.05+0.54%624135869.230.77%
300450先导智能22.65408.44+0.12+0.53%27832563512.311.78%
603066音飞储存11.3762.75+0.06+0.53%234242663.380.80%
300873海晨股份19.0414.93+0.10+0.53%158333010.380.95%
300169天晟新材7.70-33.63+0.04+0.52%19782515129.456.56%
301093华兰股份31.2368.87+0.16+0.51%1064933250.84%
688656浩欧博104.14189.61+0.51+0.49%9098.929500.3561.44%
603221爱丽家居10.5020.63+0.05+0.48%188001971.950.78%
603375盛景微35.77122.63+0.17+0.48%3566313016.46.58%
301098金埔园林8.5265.88+0.04+0.47%561974783.463.75%
600908无锡银行6.426.20+0.03+0.47%1508489655.320.75%
600400红豆股份2.14-15.87+0.01+0.47%863461846.240.38%
002293罗莱生活8.7115.92+0.04+0.46%193961689.450.23%
603966法兰泰克8.7219.64+0.04+0.46%513474503.851.29%
603722阿科力44.10-164.42+0.20+0.46%164097247.571.71%
300500启迪设计11.10-20.90+0.05+0.45%252142797.321.50%
002796世嘉科技11.2034.53+0.05+0.45%423114706.711.87%
688758赛分科技15.7277.10+0.07+0.45%8568.211352.3442.17%
688535华海诚科77.72181.79+0.34+0.44%38819.6930858.97.40%
603958哈森股份18.48-42.34+0.08+0.43%313695797.051.43%
300196长海股份11.5915.47+0.05+0.43%190842214.920.77%
002692远程股份4.6844.60+0.02+0.43%688383219.740.96%
600276恒瑞医药51.8050.00+0.22+0.43%17406490484.490.27%
002091江苏国泰7.1110.19+0.03+0.42%565714031.950.35%
603299苏盐井神9.7410.82+0.04+0.41%309023008.320.40%
831641格利尔17.13545.57+0.07+0.41%121342062.3322.72%
688261东微半导38.20107.00+0.15+0.39%8988.253450.2080.73%
688211中科微至30.82-58.51+0.12+0.39%5095.481575.180.39%
603387基蛋生物7.7119.36+0.03+0.39%317842447.830.63%
301559中集环科15.5233.96+0.06+0.39%171562676.261.91%
601990南京证券7.7828.24+0.03+0.39%769225973.590.21%
002239奥特佳2.7981.50+0.01+0.36%2565457178.450.79%
002182宝武镁业11.2587.79+0.04+0.36%683237715.330.79%
688106金宏气体17.2849.36+0.06+0.35%29348.845044.8830.61%
301115联检科技14.69155.06+0.05+0.34%97261430.330.92%
688516奥特维32.429.46+0.11+0.34%42128.8513882.861.44%
002426胜利精密2.95-12.45+0.01+0.34%128259737749.843.77%
600287ST舜天5.9557.15+0.02+0.34%604233581.631.38%
688536思瑞浦133.71-133.83+0.44+0.33%10462.1213981.330.79%
000816智慧农业3.04-103.13+0.01+0.33%1278963883.560.89%
834950迅安科技18.5622.64+0.06+0.32%2996550.88010.81%
688689银河微电21.8146.35+0.07+0.32%5293.091158.6540.41%
000421南京公用6.3749.63+0.02+0.31%882125571.21.54%
688601力芯微38.4462.40+0.12+0.31%13763.445305.1321.03%
300617安靠智电29.0629.37+0.09+0.31%79482309.230.57%
300190维尔利3.28-3.10+0.01+0.31%386551266.590.50%
600300维维股份3.3915.43+0.01+0.30%1994636737.741.23%
002395双象股份16.978.73+0.05+0.30%380786450.941.42%
600280中央商场3.42-25.34+0.01+0.29%1803836142.91.60%
300931通用电梯6.85-31.85+0.02+0.29%246431687.171.33%
300165ST天瑞3.49-20.18+0.01+0.29%528941853.061.26%
688408中信博42.1615.72+0.12+0.29%2702511569.51.23%
603115海星股份14.1020.04+0.04+0.28%73941042.230.31%
688178万德斯24.70-24.16+0.07+0.28%8972.0682240.5091.06%
300447全信股份14.19-4741.18+0.04+0.28%439106166.642.18%
000890法尔胜3.66-17.38+0.01+0.27%690812525.521.65%
601007金陵饭店7.3590.09+0.02+0.27%1106628049.62.84%
603358华达科技33.12140.60+0.09+0.27%69132280.230.16%
603005晶方科技25.9462.92+0.07+0.27%15799941001.672.42%
837046亿能电力15.19107.69+0.04+0.26%82521252.4691.60%
601928凤凰传媒11.4416.65+0.03+0.26%632007170.460.25%
688350富淼科技15.39-144.93+0.04+0.26%3245.99501.0980.27%
002394联发股份7.749.86+0.02+0.26%229011769.380.71%
603626科森科技7.88-8.76+0.02+0.25%17111313680.763.08%
605183确成股份16.4512.30+0.04+0.24%134042218.920.33%
688113联测科技33.5823.36+0.08+0.24%5202.631758.5280.81%
000035中国天楹4.2858.19+0.01+0.23%557092381.270.23%
603035常熟汽饰12.9412.03+0.03+0.23%206842672.840.54%
836422润普食品13.3392.65+0.03+0.23%94441250.951.43%
600522中天科技13.5916.39+0.03+0.22%19716627001.030.58%
600327大东方4.5766.12+0.01+0.22%615332809.070.70%
600557康缘药业14.8324.70+0.03+0.20%13568620183.572.40%
600713南京医药5.0611.25+0.01+0.20%631943187.690.49%
002478常宝股份5.147.99+0.01+0.19%368471894.780.51%
600736苏州高新5.1535.73+0.01+0.19%378301948.10.33%
600770综艺股份5.16101.58+0.01+0.19%1812289347.181.39%
002333罗普斯金5.2477.70+0.01+0.19%311741631.970.48%
300664鹏鹞环保5.2720.45+0.01+0.19%640153359.790.85%
688013天臣医疗26.7040.33+0.05+0.19%9776.182624.6441.20%
603880南卫股份5.40-7.79+0.01+0.19%770424167.292.67%
002075沙钢股份5.4265.57+0.01+0.18%1103345977.430.50%
688566吉贝尔28.2626.05+0.05+0.18%11232.343153.9860.56%
605167利柏特11.5621.87+0.02+0.17%10767812299.82.40%
002245蔚蓝锂芯11.6323.97+0.02+0.17%17723820869.231.64%
833284灵鸽科技29.22-92.69+0.05+0.17%8185624456.712.08%
688137近岸蛋白35.07-38.70+0.06+0.17%2680.7942.18170.82%
300670大烨智能6.10-122.49+0.01+0.16%339922083.441.51%
688693锴威特30.76-24.09+0.05+0.16%8689.3892687.9322.29%
688022瀚川智能12.83-2.04+0.02+0.16%20017.712584.3941.14%
920068天工股份19.4774.03+0.03+0.15%278215388.0254.44%
603351威尔药业25.9723.70+0.04+0.15%62561625.750.46%
002409雅克科技52.0427.96+0.08+0.15%2605713613.050.82%
835857百甲科技6.73-109.44+0.01+0.15%13532904.27691.17%
603137恒尚节能13.5127.22+0.02+0.15%137761859.021.87%
002262恩华药业21.0918.18+0.03+0.14%403578506.420.46%
300933中辰股份7.1589.32+0.01+0.14%480103441.061.02%
600268国电南自7.4819.54+0.01+0.13%549604118.910.54%
603344星德胜23.7323.05+0.03+0.13%124152948.892.30%
301560众捷汽车33.6540.07+0.04+0.12%91533092.353.96%
688329艾隆科技17.01-59.96+0.02+0.12%7813.741332.3791.01%
838262太湖雪25.9362.33+0.03+0.12%87972276.9152.82%
001373翔腾新材28.19299.79+0.03+0.11%53401506.531.61%
603518锦泓集团10.0912.52+0.01+0.10%15164615383.264.41%
301058中粮科工10.5822.94+0.01+0.09%359513799.610.70%
688670金迪克12.76-17.55+0.01+0.08%4137.71528.95680.34%
002802洪汇新材13.2236.06+0.01+0.08%165162188.980.91%
300623捷捷微电27.2045.92+0.02+0.07%65990180910.91%
688429时创能源14.01-7.43+0.01+0.07%11834.031682.5191.00%
300881盛德鑫泰28.7714.04+0.02+0.07%79322292.971.38%
301272英华特33.7030.78+0.02+0.06%45071524.941.44%
688690纳微科技20.5287.07+0.01+0.05%12358.552545.5660.31%
301290东星医疗24.2627.12+0.01+0.04%52711282.930.77%
688633星球石墨26.3828.04+0.01+0.04%3608.19953.38930.25%
603016新宏泰28.7761.53+0.01+0.03%46681344.120.32%
688605先锋精科59.1557.24+0.01+0.02%12641.587515.0793.12%
000727冠捷科技2.33-129.150.000.00%3941859278.090.87%
600282南钢股份4.0911.030.000.00%1195774900.480.19%
600370三房巷1.85-12.470.000.00%949201756.990.24%
600854春兰股份4.7518.200.000.00%350751668.670.68%
600527江南高纤1.9989.430.000.00%1448332890.130.84%
600981汇鸿集团2.5837.740.000.00%1041552686.750.46%
002090金智科技9.0552.930.000.00%642765819.181.62%
002221东华能源9.5134.010.000.00%11997811312.190.82%
002309ST中利3.22-9.100.000.00%942673035.440.78%
002516旷达科技4.9941.500.000.00%546442735.620.38%
300215电科院5.113237.270.000.00%302551545.940.54%
601222林洋能源5.5917.490.000.00%511392860.760.25%
002652扬子新材2.99227.190.000.00%954902860.131.86%
601388怡球资源2.40466.000.000.00%1463583515.430.66%
300331苏大维格21.16-96.280.000.00%5977312633.662.90%
603158腾龙股份7.6815.810.000.00%532684076.871.09%
603017中衡设计9.2660.170.000.00%593645481.12.14%
600919江苏银行11.846.670.000.00%84258299581.360.46%
300806斯迪克15.06148.780.000.00%270624097.630.86%
601512中新集团7.1725.330.000.00%150771086.820.10%
601500通用股份4.6022.580.000.00%953964400.720.60%
839371欧福蛋业10.6250.260.000.00%198152103.6921.02%
603486科沃斯54.1131.670.000.00%2021510976.620.36%
603693江苏新能12.9935.080.000.00%524126787.880.59%
688300联瑞新材43.0739.580.000.00%14539.836304.2160.60%
300856科思股份14.6217.800.000.00%143772111.690.31%
300982苏文电能17.4094.080.000.00%124272167.890.64%
605319无锡振华32.1920.380.000.00%131374228.820.61%
301215中汽股份5.8144.660.000.00%363592112.030.27%
688472阿特斯8.4418.140.000.00%139192.611875.841.00%
301557常友科技68.8228.48-0.01-0.01%35772474.833.23%
688757胜科纳米22.98110.19-0.01-0.04%20395.784734.916.26%
688381帝奥微20.11-98.11-0.01-0.05%15631.33161.7510.85%
300549优德精密16.76134.31-0.01-0.06%145742446.571.44%
688231隆达股份16.4360.54-0.01-0.06%9898.011624.4650.78%
600486扬农化工59.8620.15-0.04-0.07%127077628.990.32%
301502华阳智能37.7863.94-0.03-0.08%59562259.892.58%
601456国联民生9.8556.39-0.01-0.10%786867759.940.33%
300715凯伦股份9.49-6.77-0.01-0.11%153261467.450.45%
688478晶升股份28.45108.16-0.03-0.11%3993.221141.8930.39%
301260格力博18.8566.94-0.02-0.11%483799094.982.37%
688226威腾电气27.8371.66-0.03-0.11%4951.721384.2430.31%
300320海达股份9.2231.86-0.01-0.11%577315343.91.19%
300717华信新材17.0831.45-0.02-0.12%110741892.711.09%
603912佳力图8.20214.71-0.01-0.12%470853847.590.87%
688371菲沃泰14.99108.94-0.02-0.13%17753.342710.6131.40%
002274华昌化工7.3122.65-0.01-0.14%881686461.620.94%
300725药石科技33.7932.79-0.05-0.15%237318046.461.41%
688531日联科技67.5853.44-0.10-0.15%9016.756089.4171.22%
002367康力电梯6.7414.45-0.01-0.15%328312209.730.62%
000919金陵药业6.56223.98-0.01-0.15%418212749.130.71%
600682南京新百6.3737.47-0.01-0.16%696824439.40.60%
688295中复神鹰19.10-81.32-0.03-0.16%10023.31922.2960.17%
600584长电科技31.7833.90-0.05-0.16%9617530645.230.54%
688533上声电子25.1720.09-0.04-0.16%112492840.2140.69%
000626远大控股6.27-11.24-0.01-0.16%395432483.740.78%
603323苏农银行5.876.01-0.01-0.17%54198631586.82.69%
603339四方科技11.4615.14-0.02-0.17%146201678.050.47%
002540亚太科技5.5716.05-0.01-0.18%288981610.340.33%
688448磁谷科技27.5542.53-0.05-0.18%7495.882082.81.56%
603381永臻股份21.9722.89-0.04-0.18%167243678.413.13%
603273天元智能16.39101.19-0.03-0.18%106221743.641.89%
300826测绘股份15.96254.21-0.03-0.19%129542068.930.80%
300201海伦哲5.2623.11-0.01-0.19%22033211565.422.19%
300128锦富技术5.19-26.09-0.01-0.19%1285746722.340.99%
605058澳弘电子25.5024.81-0.05-0.20%3966510145.952.78%
002722物产金轮15.2720.35-0.03-0.20%201383079.011.15%
002513蓝丰生化5.05-7.76-0.01-0.20%1949289795.3697.39%
301418协昌科技35.33112.35-0.07-0.20%120924274.374.11%
605288凯迪股份49.9041.49-0.10-0.20%80674057.881.15%
600805悦达投资4.84149.70-0.01-0.21%636403079.310.75%
301329信音电子18.3747.22-0.04-0.22%160502959.333.73%
300292吴通控股4.5764.85-0.01-0.22%1573427171.411.41%
001324长青科技18.0742.29-0.04-0.22%290695287.543.56%
605300佳禾食品13.41144.65-0.03-0.22%121391632.980.30%
603922金鸿顺17.74359.89-0.04-0.22%298195265.441.66%
301088戎美股份13.2830.00-0.03-0.23%6871913.170.37%
300707威唐工业12.84-210.22-0.03-0.23%228852950.021.60%
301665泰禾股份29.8845.98-0.07-0.23%4399713228.0412.25%
603313梦百合8.17-41.43-0.02-0.24%521624285.810.91%
603183建研院3.9440.43-0.01-0.25%565682232.951.14%
300509新美星7.8541.02-0.02-0.25%3928930971.59%
603188亚邦股份3.91-8.30-0.01-0.26%894093490.451.57%
600746江苏索普7.5736.23-0.02-0.26%424153221.510.36%
300585奥联电子15.09-235.46-0.04-0.26%154902337.260.97%
300697电工合金11.1935.39-0.03-0.27%303953408.150.92%
000581威孚高科18.4112.53-0.05-0.27%482888916.3910.59%
600389江山股份18.2626.42-0.05-0.27%229594190.590.53%
002608江苏国信7.268.25-0.02-0.27%571854156.120.15%
301116益客食品10.79-97.85-0.03-0.28%184822001.330.41%
301006迈拓股份14.3625.11-0.04-0.28%85461231.981.03%
601218吉鑫科技3.4655.76-0.01-0.29%1252094341.171.29%
688355明志科技17.0933.58-0.05-0.29%4825.53829.35550.39%
301310鑫宏业34.0037.85-0.10-0.29%107153647.312.16%
603028赛福天6.72-10.60-0.02-0.30%578043894.052.01%
001234泰慕士19.9435.33-0.06-0.30%186753725.222.04%
002635安洁科技12.9345.43-0.04-0.31%273883544.770.69%
300279和晶科技6.4238.13-0.02-0.31%590093796.831.29%
301106骏成科技28.0628.87-0.09-0.32%54511532.931.87%
688176亚虹医药-U8.81-13.05-0.03-0.34%38673.913416.991.02%
002104恒宝股份14.61111.61-0.05-0.34%2009900291697.133.52%
688192迪哲医药-U60.88-34.35-0.21-0.34%14572.688880.6090.78%
002877智能自控8.45214.66-0.03-0.35%277852340.481.16%
301170锡南科技24.8123.05-0.09-0.36%91442275.292.72%
002156通富微电23.7152.88-0.09-0.38%14027033467.240.92%
301518长华化学20.9253.48-0.08-0.38%183123828.013.43%
002708光洋股份10.36110.71-0.04-0.38%685207098.541.33%
000425徐工机械7.7114.16-0.03-0.39%26826920726.710.33%
873665科强股份14.9937.24-0.06-0.40%190822908.432.98%
688503聚和材料37.1520.82-0.15-0.40%50301.2118839.52.78%
300217东方电热4.9326.32-0.02-0.40%1151975710.030.94%
603355莱克电气21.7310.50-0.09-0.41%95512086.250.17%
000910大亚圣象7.2437.65-0.03-0.41%10742779.030.20%
002998优彩资源7.2136.90-0.03-0.41%637854592.662.62%
603380易德龙23.2519.15-0.10-0.43%80271872.510.50%
600513联环药业9.2435.32-0.04-0.43%425163927.691.49%
300051琏升科技6.75-23.88-0.03-0.44%532293627.781.46%
301010晶雪节能15.7059.01-0.07-0.44%127572018.81.18%
688631莱斯信息76.1695.88-0.34-0.44%6072.584634.8160.96%
300912凯龙高科13.32-6.12-0.06-0.45%144611930.461.68%
002547春兴精工4.41-25.03-0.02-0.45%1775437822.461.61%
002576通达动力15.4135.25-0.07-0.45%224183462.311.38%
300618寒锐钴业32.9247.47-0.15-0.45%260298613.3110.96%
000936华西股份6.5543.44-0.03-0.46%776905101.060.88%
603819神力股份13.05-60.25-0.06-0.46%119631563.50.55%
300537广信材料21.75-117.03-0.10-0.46%15500234110.0310.79%
301181标榜股份23.5922.68-0.11-0.46%89662116.092.39%
301591肯特股份35.9339.46-0.17-0.47%84313037.282.48%
301601惠通科技33.7046.07-0.16-0.47%202566867.126.76%
688697纽威数控12.5518.11-0.06-0.48%13833.41751.0870.30%
301061匠心家居70.5920.32-0.34-0.48%33222357.640.23%
000301东方盛虹8.11-24.34-0.04-0.49%614034991.620.09%
688046药康生物11.9544.41-0.06-0.50%15542.491865.4820.38%
300192科德教育13.9332.22-0.07-0.50%383005360.911.18%
603326我乐家居7.9617.81-0.04-0.50%263532100.090.83%
688257新锐股份13.8318.98-0.07-0.50%12323.031711.1150.49%
688221前沿生物-U9.66-19.06-0.05-0.51%11317.241095.550.30%
603900莱绅通灵11.56-28.89-0.06-0.52%14509916942.874.25%
605333沪光股份26.5817.52-0.14-0.52%90962416.020.21%
688001华兴源创24.07-21.74-0.13-0.54%10078.862432.9660.23%
603937丽岛新材9.15-40.12-0.05-0.54%238372193.031.14%
300507苏奥传感7.2642.10-0.04-0.55%1055677681.331.36%
603707健友股份10.7623.69-0.06-0.55%649176965.480.40%
601799星宇股份127.0024.39-0.73-0.57%53946846.1290.19%
301285鸿日达29.43-251.93-0.17-0.57%111753286.231.42%
600716凤凰股份3.46-19.87-0.02-0.57%632892188.850.68%
603916苏博特8.6437.71-0.05-0.58%310652701.040.74%
301125腾亚精工11.97103.65-0.07-0.58%235632827.722.01%
603519立霸股份11.9519.63-0.07-0.58%116111392.610.44%
002290禾盛新材30.5762.70-0.18-0.59%160034909.120.65%
000700模塑科技6.789.88-0.04-0.59%797735409.680.87%
300970华绿生物13.53-34.05-0.08-0.59%168862293.831.82%
002976瑞玛精密23.64-195.56-0.14-0.59%155133689.932.38%
688508芯朋微50.6551.72-0.30-0.59%16293.628310.5511.24%
688558国盛智科23.5322.83-0.14-0.59%5664.951336.1480.43%
301258富士莱28.4675.50-0.17-0.59%109103120.483.22%
600862中航高科23.4228.14-0.14-0.59%4940211560.180.35%
002223鱼跃医疗35.0119.82-0.21-0.60%3243711388.990.35%
605218伟时电子21.4478.02-0.13-0.60%187184038.490.88%
600487亨通光电14.7312.92-0.09-0.61%13564220056.610.55%
603307扬州金泉35.7218.31-0.22-0.61%2492894.381.47%
688607康众医疗17.51116.88-0.11-0.62%5929.6191048.2230.67%
301386未来电器20.4931.75-0.13-0.63%80441663.921.87%
688657浩辰软件40.8841.95-0.26-0.63%2093.69862.22880.52%
603489八方股份26.0588.53-0.17-0.65%1650142960.70%
603090宏盛股份22.6139.71-0.15-0.66%110632497.441.11%
301202朗威股份37.6550.39-0.25-0.66%89213367.822.40%
301168通灵股份33.8171.81-0.23-0.68%112003827.651.18%
300864南大环境19.0918.65-0.13-0.68%64441233.880.41%
002387维信诺8.70-5.05-0.06-0.68%634385518.320.45%
300644南京聚隆24.5029.28-0.17-0.69%200684917.072.27%
688262国芯科技25.30-50.30-0.18-0.71%31686.118104.9711.20%
001332锡装股份35.0514.69-0.25-0.71%49881754.641.85%
300284苏交科8.4149.57-0.06-0.71%785936629.880.66%
603312西典新能34.7222.44-0.25-0.71%65022280.041.24%
002491通鼎互联5.3627.91-0.04-0.74%20708711069.281.76%
301072中捷精工19.84-49.13-0.15-0.75%97341939.751.45%
300029*ST天龙5.26-27.49-0.04-0.75%18222959.890.91%
002160常铝股份3.9438.17-0.03-0.76%753502985.60.95%
603052可川科技36.5187.70-0.28-0.76%125724630.143.07%
301045天禄科技22.0288.55-0.17-0.77%105472327.521.51%
301155海力风电68.21263.21-0.53-0.77%1602110941.241.30%
002127南极电商3.84-31.64-0.03-0.78%30029811481.341.52%
002165红宝丽8.79125.08-0.07-0.79%36345832052.315.00%
688232新点软件28.7843.87-0.23-0.79%6098.831761.0020.18%
301360荣旗科技45.0456.57-0.36-0.79%44021996.461.78%
603201常润股份17.4311.04-0.14-0.80%88191533.431.36%
688116天奈科技42.1660.69-0.35-0.82%45347.6519341.081.32%
600128苏豪弘业9.6370.41-0.08-0.82%490944751.081.99%
603059倍加洁23.77-28.48-0.20-0.83%43881053.250.44%
002445中南文化2.3745.14-0.02-0.84%2096215016.170.88%
605111新洁能29.4827.65-0.25-0.84%3881111505.050.93%
688286敏芯股份64.66-201.85-0.55-0.84%8015.85224.6681.43%
301163宏德股份23.41140.00-0.20-0.85%75611782.881.38%
603013亚普股份16.3416.71-0.14-0.85%217353552.570.42%
300842帝科股份40.7726.41-0.35-0.85%3756115681.592.98%
002947恒铭达34.3017.77-0.30-0.87%252588710.211.31%
601700风范股份4.51-328.90-0.04-0.88%843023819.970.74%
300373扬杰科技50.6925.15-0.46-0.90%10327452719.531.90%
002009天奇股份14.31-26.75-0.13-0.90%648339315.191.83%
300782卓胜微67.94230.82-0.62-0.90%2987820416.460.67%
688515裕太微-U88.50-34.00-0.81-0.91%5305.314732.371.06%
300777中简科技33.7536.18-0.31-0.91%242288191.550.57%
300295三六五网15.18-30.65-0.14-0.91%335165075.22.00%
603269海鸥股份8.6426.16-0.08-0.92%393983402.621.28%
301195北路智控34.2721.91-0.32-0.93%60142065.991.21%
603206嘉环科技16.0576.51-0.15-0.93%175302818.630.57%
688358祥生医疗27.4122.50-0.26-0.94%6922.541903.3590.62%
603359东珠生态6.27-4.41-0.06-0.95%1520229456.4893.41%
000738航发控制18.7038.62-0.18-0.95%5769810817.120.44%
603007*ST花王5.06-5.53-0.05-0.98%623983170.81.25%
603955大千生态31.12186.00-0.31-0.99%269548469.3111.99%
832662方盛股份23.8673.37-0.24-1.00%124052976.7825.05%
688103国力股份56.64142.56-0.57-1.00%8514.844880.9660.89%
301122采纳股份19.7667.61-0.20-1.00%97561943.151.29%
600475华光环能10.8616.05-0.11-1.00%9580410360.471.02%
002044美年健康4.8965.21-0.05-1.01%23052411329.240.60%
300385雪浪环境4.86-3.31-0.05-1.02%331461619.531.14%
300905宝丽迪31.0848.03-0.32-1.02%8987027931.116.50%
603655朗博科技28.0889.94-0.29-1.02%218806066.282.06%
603528多伦科技7.741316.21-0.08-1.02%541494190.290.77%
688097博众精工25.1028.84-0.26-1.03%37193.969428.5460.84%
600250南京商旅10.61104.42-0.11-1.03%14327915201.934.61%
603660苏州科达6.72-29.89-0.07-1.03%943426345.291.77%
300885海昌新材11.9740.29-0.13-1.07%281263392.661.68%
603985恒润股份14.71-67.77-0.16-1.08%6862710125.221.56%
300761立华股份18.829.57-0.21-1.10%355276732.320.57%
002255海陆重工8.0516.49-0.09-1.11%22325117969.323.50%
688755汉邦科技44.3946.11-0.50-1.11%8989.8094011.9225.43%
300416苏试试验13.2329.49-0.15-1.12%642218568.441.27%
002631德尔未来4.40-33.41-0.05-1.12%863753829.31.14%
002384东山精密36.6749.96-0.42-1.13%614920224292.84.44%
600667太极实业6.1120.52-0.07-1.13%1524729388.3110.72%
603890春秋电子11.0420.44-0.13-1.16%438394847.621.00%
688266泽璟制药-U112.02-234.23-1.32-1.16%22507.7325350.610.85%
603136天目湖11.8629.79-0.14-1.17%504056030.071.87%
002380科远智慧22.7620.24-0.27-1.17%207494740.411.46%
301030仕净科技16.49-4.18-0.20-1.20%10014716772.956.20%
600959江苏有线3.2941.14-0.04-1.20%1787225909.30.36%
688496清越科技9.04-52.50-0.11-1.20%126603.311480.255.32%
688048长光华芯51.78-103.98-0.64-1.22%22648.1311824.22.13%
603179新泉股份45.0022.25-0.56-1.23%2216010030.640.45%
605286同力日升36.8422.29-0.46-1.23%71132638.180.42%
688052纳芯微168.84-79.11-2.12-1.24%7534.8812841.20.53%
600501航天晨光18.26-21.03-0.23-1.24%362446647.550.85%
688337普源精电34.0273.55-0.43-1.25%5367.4091842.6860.79%
603018华设集团7.9115.56-0.10-1.25%660205246.020.97%
600533栖霞建设2.36-2.73-0.03-1.26%3052317232.952.91%
600973宝胜股份4.72-21.74-0.06-1.26%18996989811.39%
300809华辰装备32.22139.82-0.41-1.26%294749542.041.96%
301078孩子王12.4077.99-0.16-1.27%15509619409.451.24%
300031宝通科技23.1854.34-0.30-1.28%7543417646.52.14%
300555ST路通10.01-34.28-0.13-1.28%190841904.760.96%
301003江苏博云27.6319.52-0.36-1.29%91372531.671.19%
002172澳洋健康3.80102.74-0.05-1.30%46444617630.426.07%
688060云涌科技34.48-46.33-0.46-1.32%2461.97854.50310.41%
300680隆盛科技36.4336.53-0.49-1.33%5984921780.833.34%
300827上能电气28.8822.80-0.39-1.33%11703834418.384.39%
688539高华科技25.15115.00-0.34-1.33%10061.442542.7510.96%
001400江顺科技56.6521.68-0.78-1.36%114276494.537.62%
300641正丹股份22.047.73-0.31-1.39%5448212070.651.02%
300975商络电子11.3391.24-0.16-1.39%10275311764.862.17%
300819聚杰微纤20.5145.08-0.29-1.39%212264364.71.58%
301220亚香股份45.8843.09-0.65-1.40%178198287.712.72%
300757罗博特科130.31686.80-1.89-1.43%2007626313.561.35%
300172中电环保5.4951.77-0.08-1.44%36227419821.156.92%
688096京源环保15.78-157.87-0.23-1.44%33386.925299.5372.01%
300339润和软件47.88228.77-0.70-1.44%13270563935.011.71%
603530神马电力23.8232.67-0.35-1.45%141293388.560.33%
688030山石网科14.84-19.64-0.22-1.46%80961212.1990.45%
300421力星股份13.7470.91-0.21-1.51%557037696.122.42%
300836佰奥智能39.10176.90-0.60-1.51%105604149.811.67%
837663明阳科技19.4031.58-0.30-1.52%101451971.2631.60%
688377迪威尔23.2557.70-0.36-1.52%13081.823066.520.67%
301287康力源40.6332.79-0.63-1.53%204088266.2211.98%
688353华盛锂电25.15-19.57-0.39-1.53%38646.069884.7936.18%
301076新瀚新材31.9070.11-0.50-1.54%3217110360.523.81%
688273麦澜德26.7525.44-0.42-1.55%6183.361665.6241.68%
300420五洋自控3.18-41.63-0.05-1.55%2365937554.262.12%
300342天银机电16.5973.92-0.27-1.60%9547115862.62.28%
688259创耀科技37.9374.16-0.62-1.61%11989.874578.5591.07%
300141和顺电气8.46-52.59-0.14-1.63%350042988.321.38%
301026浩通科技25.6034.06-0.43-1.65%4837212541.644.34%
603699纽威股份32.4520.42-0.55-1.67%300679819.950.40%
301378通达海25.82-40.90-0.44-1.68%191604957.184.17%
300394天孚通信74.8141.47-1.29-1.70%253244188446.73.26%
300907康平科技25.3728.36-0.44-1.70%220015636.782.29%
688588凌志软件13.1326.31-0.23-1.72%29158.583852.0460.73%
002531天顺风能6.82133.63-0.12-1.73%1252038608.740.70%
301186超达装备42.5334.71-0.75-1.73%45571964.230.61%
688218江苏北人20.36110.05-0.36-1.74%19090.123907.7081.61%
688260昀冢科技15.79-13.00-0.28-1.74%14625.632306.861.22%
688488艾迪药业13.52-50.79-0.24-1.74%78211.9310670.441.86%
301226祥明智能25.2791.45-0.45-1.75%164584205.61.51%
871694中裕科技17.9119.56-0.32-1.76%99461789.7681.59%
688450光格科技24.62-23.46-0.44-1.76%4354.591079.8330.90%
600889南京化纤14.54-11.35-0.26-1.76%383945597.381.05%
603629利通电子21.06261.01-0.38-1.77%355937517.621.39%
300337银邦股份10.48198.64-0.19-1.78%12598413264.261.77%
605123派克新材63.9928.94-1.17-1.80%2969419046.672.45%
301339通行宝15.8243.26-0.29-1.80%6521110382.323.88%
002778中晟高科18.39-20.06-0.34-1.82%202113730.751.64%
600105永鼎股份7.5734.17-0.14-1.82%65879650168.954.51%
688702盛科通信-U56.01-296.72-1.04-1.82%7869.154472.4861.97%
688580伟思医疗42.5035.88-0.80-1.85%9397.5684030.6950.98%
603507振江股份23.6535.71-0.45-1.87%4598710944.352.50%
300258精锻科技12.5343.62-0.24-1.88%11165214078.762.16%
300563神宇股份38.06164.09-0.75-1.93%9469635944.457.64%
000681视觉中国19.04110.16-0.38-1.96%10925420933.431.62%
002747埃斯顿18.91-20.38-0.38-1.97%11233121339.21.44%
688800瑞可达47.2546.46-0.95-1.97%85520.9640513.234.16%
002438江苏神通11.4819.38-0.24-2.05%9025510399.561.92%
300466赛摩智能9.79-58.81-0.21-2.10%992509722.262.21%
002315焦点科技39.0825.49-0.84-2.10%3128212288.361.55%
688186广大特材26.2431.73-0.57-2.13%24360.596439.6071.09%
300927江天化学28.1814.22-0.62-2.15%347529835.912.47%
688678福立旺17.58109.84-0.39-2.17%29942.75317.9861.15%
301023江南奕帆40.0731.89-0.90-2.20%107684380.752.59%
003032*ST传智6.14-20.04-0.14-2.23%577333567.062.10%
832802保丽洁17.8863.95-0.41-2.24%137862469.7666.24%
873593鼎智科技35.13143.81-0.81-2.25%3869113724.752.39%
603879永悦科技5.99-13.52-0.14-2.28%930945582.512.59%
603036如通股份17.5034.86-0.41-2.29%6257111122.183.04%
300855图南股份21.3938.81-0.51-2.33%236425106.460.84%
603276恒兴新材16.26109.11-0.39-2.34%185873052.722.39%
300926博俊科技24.4016.01-0.59-2.36%258546361.850.91%
301101明月镜片45.5450.50-1.11-2.38%3985018288.732.09%
300598诚迈科技39.82-70.33-0.98-2.40%2679910770.191.24%
301229纽泰格17.4369.95-0.43-2.41%270144749.152.50%
002530金财互联9.653616.36-0.24-2.43%22744921968.153.27%
002496*ST辉丰1.58-12.68-0.04-2.47%1684652703.871.43%
688182灿勤科技26.11158.53-0.67-2.50%22264.195901.9280.56%
002484江海股份18.2123.12-0.47-2.52%14613126840.531.78%
002463沪电股份43.1429.27-1.13-2.55%760702327402.33.96%
603382海阳科技30.3831.70-0.80-2.57%6622420258.9818.64%
603982泉峰汽车10.57-6.18-0.28-2.58%35539737234.5413.05%
603205健尔康37.3236.10-1.00-2.61%134905095.044.50%
300402宝色股份17.3162.02-0.47-2.64%541959423.742.22%
300709精研科技37.1453.45-1.01-2.65%5563921007.043.74%
301187欧圣电气25.3423.73-0.69-2.65%257076565.633.85%
002150通润装备11.7319.35-0.32-2.66%20778824405.585.80%
603666亿嘉和33.92-39.76-0.93-2.67%4783916248.022.32%
301210金杨股份38.8181.35-1.07-2.68%235679262.795.42%
300228富瑞特装8.0418.87-0.23-2.78%36047128985.246.55%
002519银河电子4.88-6.91-0.14-2.79%30080714771.482.69%
300135宝利国际4.17181.89-0.12-2.80%40989616989.884.45%
688225亚信安全19.33-107.60-0.56-2.82%12820.882516.2660.61%
002808*ST恒久4.10-23.90-0.12-2.84%677712801.843.63%
603286日盈电子27.98-1757.41-0.83-2.88%5112214337.84.46%
300354东华测试36.8941.34-1.11-2.92%194537260.862.39%
000525红太阳7.6224.90-0.23-2.93%63852049219.016.45%
688685迈信林53.1899.07-1.61-2.94%13060.756990.2880.90%
601100恒立液压67.7135.96-2.05-2.94%6502944214.430.48%
603990麦迪科技15.47-17.83-0.47-2.95%9170814334.582.99%
603906龙蟠科技14.05-16.51-0.43-2.97%36877553050.46.53%
300580贝斯特23.1340.07-0.71-2.98%6698015643.011.42%
002391长青股份5.81-33.95-0.18-3.01%20704212101.164.46%
000777中核科技20.9534.52-0.65-3.01%27158956605.917.08%
603915国茂股份13.6433.06-0.43-3.06%7533810362.621.15%
833533骏创科技34.89131.52-1.10-3.06%217677678.6983.06%
300382斯莱克15.49-68.74-0.51-3.19%10090515741.261.56%
603416信捷电气51.6135.25-1.74-3.26%2328012122.551.67%
300528幸福蓝海9.77-27.83-0.33-3.27%16091715985.094.32%
688003天准科技45.2267.14-1.53-3.27%24335.4811098.721.26%
837006晟楠科技34.64-362.58-1.19-3.32%4595416005.1313.40%
603828ST柯利达5.211748.07-0.18-3.34%323711697.830.54%
300091金通灵2.81-3.07-0.10-3.44%47363613466.633.21%
300660江苏雷利38.7755.02-1.43-3.56%15784862050.343.53%
688258卓易信息45.23113.29-1.72-3.66%23773.0810899.272.73%
688017绿的谐波117.00380.74-4.48-3.69%25600.330294.81.52%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
839790联迪信息39.17172.30-1.60-3.92%244299701.234.49%
872931无锡鼎邦17.2143.59-0.71-3.96%232444041.6758.08%
300952恒辉安防26.8935.52-1.11-3.96%4129911218.554.48%
002553南方精工20.2654.04-0.84-3.98%16460933667.786.56%
301137哈焊华通34.10153.79-1.44-4.05%10265635127.6410.09%
300211*ST亿通6.23-45.67-0.27-4.15%814365146.452.74%
603988中电电机25.45486.83-1.13-4.25%11036628273.754.69%
001236弘业期货9.66219.77-0.46-4.55%26466525531.298.11%
300651金陵体育29.77172.38-1.42-4.55%15306044689.5720.41%
603585苏利股份18.56126.53-0.90-4.62%11150620841.446.19%
603366日出东方9.5935.77-0.49-4.86%30735829677.823.78%
600200*ST苏吴2.31-336.20-0.12-4.94%3396217891.184.78%
301063海锅股份27.5961.45-1.45-4.99%5864716347.897.20%
300575中旗股份6.56-250.37-0.35-5.07%33308722056.849.72%
300682朗新集团19.67-93.33-1.09-5.25%631301123354.56.11%
603042华脉科技16.21287.36-0.93-5.43%23628038156.0414.71%
871263莱赛激光22.29-198.29-1.30-5.51%4911611085.469.47%
870204沪江材料25.50119.63-1.50-5.56%6215015915.8112.43%
688698伟创电气43.5237.09-2.72-5.88%32340.3914370.051.53%
600562国睿科技28.5960.22-2.10-6.84%19114455548.681.54%
605133嵘泰股份39.1050.26-3.05-7.24%7196129033.923.89%
301160翔楼新材74.7429.05-5.98-7.41%4139232020.147.70%
002471中超控股4.70-419.57-0.38-7.48%168560680357.1112.92%
600775南京熊猫10.09-51.74-0.82-7.52%57799859112.688.60%
002734利民股份18.5539.47-1.70-8.40%790483.114937220.86%
603097江苏华辰21.7440.09-2.00-8.42%4581910007.232.86%
688205德科立68.05116.27-6.40-8.60%76804.4452457.278.71%
002015协鑫能科10.7831.53-1.09-9.18%1725145189142.910.63%
603332苏州龙杰16.7962.58-1.86-9.97%26006144433.1212.02%
300753爱朋医疗29.02-445.79-3.59-11.01%21737964684.6224.75%
920002万达轴承166.4987.50-21.40-11.39%1695928984.867.45%
000584*ST工智0.23-0.71-1.23-84.25%14889283574.6919.62%

转至盛德鑫泰（300881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。