中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛德鑫泰(300881)金属制品业上涨家数:77下跌家数:26平均涨幅:+0.58%平均换手:0.77%总成交额:31.52亿元
更新时间：2025-06-20 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002846英联股份13.55-189.89+1.23+9.98%21748229127.118.46%
873305九菱科技62.07159.65+2.87+4.85%1703810570.684.70%
002026山东威达11.5217.08+0.51+4.63%771748842.911.80%
002514宝馨科技6.44-6.16+0.28+4.55%43568227864.467.86%
002843泰嘉股份21.75164.04+0.78+3.72%268275766.031.07%
300328宜安科技11.38-1307.88+0.35+3.17%13654315514.371.99%
688379华光新材31.3916.80+0.96+3.15%4898.861518.3030.54%
301587中瑞股份21.8359.71+0.59+2.78%69221500.670.94%
873693阿为特40.65188.82+1.09+2.76%1902768.27830.52%
603626科森科技8.07-8.97+0.21+2.67%556864469.441.00%
301268铭利达17.88-14.49+0.38+2.17%3746666.520.21%
300828锐新科技15.9049.25+0.31+1.99%3392534.710.27%
003043华亚智能40.9873.38+0.79+1.97%91973744.081.17%
002564天沃科技5.36166.93+0.10+1.90%336451801.080.39%
301307美利信22.97-21.02+0.36+1.59%54331242.590.50%
300885海昌新材12.2741.29+0.17+1.40%5697693.770.34%
301163宏德股份23.93143.11+0.32+1.36%946225.030.17%
688355明志科技17.3734.13+0.23+1.34%1673.23289.58740.13%
002921联诚精密13.39-47.32+0.17+1.29%3211427.460.27%
300881盛德鑫泰29.1114.20+0.36+1.25%1709495.340.30%
301040中环海陆26.35-16.91+0.32+1.23%127573343.41.35%
001226拓山重工26.5186.44+0.32+1.22%1936510.951.04%
600114东睦股份20.1329.02+0.22+1.10%281365667.790.46%
000890法尔胜3.69-17.53+0.04+1.10%18818691.370.45%
603937丽岛新材9.30-40.78+0.10+1.09%5964552.060.29%
688456有研粉材34.5159.68+0.37+1.08%1058.37363.78420.10%
300345华民股份8.50-17.32+0.09+1.07%173391474.610.39%
688786悦安新材23.6548.35+0.25+1.07%1649.61387.77910.11%
300986志特新材13.3743.16+0.14+1.06%117191559.40.31%
002791坚朗五金21.1278.47+0.21+1.00%4202885.080.22%
836699海达尔44.3523.94+0.44+1.00%11450.27340.05%
002135东南网架4.1231.03+0.04+0.98%10145416.740.10%
871634新威凌26.8866.96+0.26+0.98%2456663.4510.61%
600615丰华股份10.49178.04+0.10+0.96%4345454.280.19%
301202朗威股份38.2651.20+0.36+0.95%2038774.010.55%
688059华锐精密63.3833.16+0.59+0.94%1351.6852.32240.22%
002787华源控股7.8235.61+0.07+0.90%4529353.940.18%
002547春兴精工4.47-25.37+0.04+0.90%240901075.120.22%
002969嘉美包装3.4222.10+0.03+0.88%294801007.360.31%
002976瑞玛精密23.98-198.38+0.20+0.84%2953707.340.45%
001239永达股份14.4042.43+0.12+0.84%2278327.640.25%
300988津荣天宇21.6835.74+0.18+0.84%89111925.910.82%
002445中南文化2.4145.90+0.02+0.84%595221437.60.25%
605158华达新材8.7822.76+0.07+0.80%2600227.590.05%
600477杭萧钢构2.5238.70+0.02+0.80%24028604.350.10%
002752昇兴股份5.3513.25+0.04+0.75%10474558.590.11%
002722物产金轮15.4120.54+0.11+0.72%3956609.110.23%
603348文灿股份20.24111.93+0.14+0.70%2715549.010.09%
301055张小泉19.1798.48+0.13+0.68%2263433.790.15%
002652扬子新材3.01228.71+0.02+0.67%11077332.60.22%
601700风范股份4.58-334.00+0.03+0.66%113275190.10%
603629利通电子21.58267.46+0.14+0.65%3178683.460.12%
601968宝钢包装4.6734.26+0.03+0.65%3869180.280.03%
605376博迁新材39.2785.78+0.25+0.64%72742863.570.28%
835857百甲科技6.76-109.93+0.04+0.60%2266152.64580.20%
301004嘉益股份67.6312.65+0.40+0.59%534360.130.04%
002403爱仕达13.5410234.85+0.08+0.59%6397863.880.22%
000969安泰科技12.4234.68+0.06+0.49%263783267.290.26%
002032苏泊尔53.3418.82+0.25+0.47%1753933.60.02%
603985恒润股份14.94-68.83+0.07+0.47%1094816370.25%
300953震裕科技93.6659.22+0.43+0.46%73946851.260.59%
688308欧科亿17.6079.58+0.08+0.46%2133.03371.85510.13%
301398星源卓镁33.3146.86+0.12+0.36%1135376.550.34%
833751惠同新材16.8734.88+0.06+0.36%34685830.42%
301377鼎泰高科31.0649.21+0.11+0.36%123343797.121.74%
002318久立特材23.8315.01+0.08+0.34%3566849.090.04%
600496精工钢构3.0211.16+0.01+0.33%390301184.250.20%
002850科达利110.9419.57+0.35+0.32%32983630.770.17%
002084海鸥住工3.26-15.46+0.01+0.31%23695772.360.37%
603339四方科技11.5115.20+0.03+0.26%3430393.780.11%
601096宏盛华源4.0939.47+0.01+0.25%10366424.310.06%
603577汇金通8.9319.53+0.02+0.22%9591856.50.28%
603278大业股份8.93-17.71+0.02+0.22%6414569.880.19%
301522上大股份34.0986.11+0.07+0.21%35131195.610.47%
002478常宝股份5.147.99+0.01+0.19%6854352.30.10%
002487大金重工30.9230.25+0.02+0.06%110953404.570.18%
002760凤形股份18.02-32.03+0.01+0.06%2982536.30.28%
000778新兴铸管3.43101.800.000.00%323111111.360.08%
002297博云新材7.28-49.770.000.00%163611190.480.29%
000055方大集团3.9633.650.000.00%9042358.040.13%
603848好太太14.0425.050.000.00%750105.270.02%
601686友发集团5.6414.550.000.00%3998225.820.03%
688186广大特材26.7732.25-0.04-0.15%3491.38931.54730.16%
002444巨星科技24.1612.28-0.04-0.17%68161650.150.06%
300488恒锋工具30.7440.50-0.06-0.19%37111142.820.26%
600558大西洋5.0427.27-0.01-0.20%448042248.290.50%
300946恒而达45.9891.04-0.12-0.26%71683307.150.95%
000039中集集团7.6812.07-0.03-0.39%136571049.280.06%
603040新坐标36.2121.51-0.19-0.52%46351679.080.34%
300985致远新能17.56-17.15-0.10-0.57%159222803.650.85%
002541鸿路钢构16.1815.82-0.11-0.68%65551066.980.13%
002615哈尔斯8.1012.74-0.06-0.74%837626786.992.74%
301160翔楼新材80.0831.13-0.64-0.79%98697818.771.84%
002701奥瑞金5.8512.74-0.05-0.85%305531791.970.12%
605123派克新材64.5229.18-0.64-0.98%48783163.810.40%
603112华翔股份16.6718.05-0.18-1.07%177692970.290.35%
002150通润装备11.9119.65-0.14-1.16%590866998.3911.65%
600992贵绳股份14.67-58.43-0.18-1.21%456586724.6091.86%
002374中锐股份2.91-11.99-0.04-1.36%1336383874.781.23%
002132恒星科技3.69243.61-0.06-1.60%1418405249.921.01%
002965祥鑫科技38.2831.34-0.64-1.64%147215631.890.74%
301063海锅股份28.5363.54-0.51-1.76%130983687.111.61%
301137哈焊华通34.82157.04-0.72-2.03%2925210024.152.88%
002342巨力索具5.52-121.74-0.12-2.13%988445457.771.04%
603969银龙股份6.8021.77-0.18-2.58%20927514180.122.47%
605268王力安防9.6329.53-0.29-2.92%917628970.172.10%
002443金洲管道6.2918.34-0.19-2.93%1035886614.951.99%
002743富煌钢构5.7047.67-0.32-5.32%24244813916.855.58%

转至盛德鑫泰（300881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。