|
| 日月明(300906)江西省上涨家数:10下跌家数:77平均涨幅:-2.05%平均换手:3.44%总成交额:128.94亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300722 | 新余国科 | 27.36 | 89.30 | +4.56 | +20.00% | 292044 | 74751.34 | 12.66% | | 301251 | 威尔高 | 31.16 | 48.00 | +2.80 | +9.87% | 116249 | 35892.84 | 34.54% | | 873167 | 新赣江 | 10.33 | 17.24 | +0.37 | +3.71% | 12600 | 1295.475 | 6.41% | | 688543 | 国科军工 | 52.50 | 46.89 | +1.50 | +2.94% | 22862.22 | 11916.59 | 6.48% | | 301446 | 福事特 | 19.40 | 27.25 | +0.55 | +2.92% | 28525 | 5449.76 | 10.97% | | 839719 | 宁新新材 | 8.47 | 30.28 | +0.22 | +2.67% | 21015 | 1780.839 | 3.23% | | 688786 | 悦安新材 | 36.97 | 39.42 | +0.76 | +2.10% | 6781 | 2494.45 | 1.27% | | 001376 | 百通能源 | 22.49 | 67.52 | +0.28 | +1.26% | 98596 | 21993.67 | 21.39% | | 600053 | 九鼎投资 | 15.30 | 151.85 | +0.17 | +1.12% | 111915 | 17025.89 | 2.58% | | 600561 | 江西长运 | 4.66 | -34.00 | +0.03 | +0.65% | 220831 | 10421.54 | 7.76% | | 600750 | 江中药业 | 25.91 | 22.26 | -0.05 | -0.19% | 48501 | 12644.75 | 0.78% | | 300636 | 同和药业 | 10.31 | 37.46 | -0.04 | -0.39% | 25291 | 2607.561 | 0.69% | | 600461 | 洪城环境 | 10.92 | 12.08 | -0.05 | -0.46% | 59961 | 6560.95 | 0.53% | | 301132 | 满坤科技 | 21.04 | 33.62 | -0.11 | -0.52% | 19583 | 4133.67 | 4.50% | | 600316 | 洪都航空 | 18.62 | 413.54 | -0.10 | -0.53% | 135960 | 25770.16 | 1.90% | | 600269 | 赣粤高速 | 4.98 | 10.16 | -0.04 | -0.80% | 147487 | 7352.609 | 0.63% | | 002157 | *ST正邦 | 3.13 | 3.01 | -0.03 | -0.95% | 753676.9 | 23416.54 | 1.27% | | 301383 | 天键股份 | 38.00 | 28.09 | -0.37 | -0.96% | 35836 | 13686.29 | 12.33% | | 300294 | 博雅生物 | 32.62 | 75.05 | -0.38 | -1.15% | 32985 | 10808.56 | 0.78% | | 000404 | 长虹华意 | 6.60 | 12.12 | -0.09 | -1.35% | 115158 | 7631.46 | 1.66% | | 600590 | 泰豪科技 | 4.71 | -1672.87 | -0.07 | -1.46% | 93825 | 4453.21 | 1.11% | | 301176 | 逸豪新材 | 12.49 | -65.99 | -0.19 | -1.50% | 19831 | 2489.65 | 3.52% | | 001223 | 欧克科技 | 40.33 | 23.04 | -0.63 | -1.54% | 4133 | 1680.25 | 2.48% | | 603235 | 天新药业 | 26.41 | 22.46 | -0.44 | -1.64% | 6609 | 1756.21 | 0.45% | | 000650 | 仁和药业 | 6.82 | 16.98 | -0.12 | -1.73% | 396275 | 27423.72 | 2.98% | | 300453 | 三鑫医疗 | 7.43 | 17.92 | -0.14 | -1.85% | 37189 | 2773.965 | 1.02% | | 300787 | 海能实业 | 13.40 | 22.60 | -0.26 | -1.90% | 20536 | 2769.195 | 1.52% | | 001366 | 播恩集团 | 13.82 | 83.81 | -0.27 | -1.92% | 72934 | 10051.33 | 13.10% | | 300095 | 华伍股份 | 6.06 | 73.28 | -0.12 | -1.94% | 79918 | 4862.16 | 2.38% | | 605090 | 九丰能源 | 25.31 | 12.00 | -0.51 | -1.98% | 42018 | 10676.62 | 1.56% | | 000550 | 江铃汽车 | 25.27 | 12.29 | -0.51 | -1.98% | 43564 | 11045.87 | 0.84% | | 301083 | 百胜智能 | 13.66 | 61.08 | -0.29 | -2.08% | 24082 | 3331.33 | 4.39% | | 600363 | 联创光电 | 30.09 | 39.15 | -0.64 | -2.08% | 58946 | 17733.15 | 1.29% | | 600507 | 方大特钢 | 4.17 | 14.90 | -0.09 | -2.11% | 150126 | 6294.32 | 0.67% | | 300818 | 耐普矿机 | 26.60 | 30.80 | -0.65 | -2.39% | 24258 | 6499.735 | 2.58% | | 300906 | 日月明 | 20.16 | 25.34 | -0.50 | -2.42% | 8920 | 1812.95 | 1.24% | | 300497 | 富祥药业 | 10.30 | -33.48 | -0.26 | -2.46% | 117421 | 12278.96 | 2.61% | | 601065 | 江盐集团 | 9.89 | 12.83 | -0.25 | -2.47% | 64527 | 6419.49 | 1.55% | | 002760 | 凤形股份 | 15.39 | -23.67 | -0.39 | -2.47% | 9459 | 1459.49 | 1.08% | | 002695 | 煌上煌 | 7.89 | 65.65 | -0.20 | -2.47% | 29972 | 2381.08 | 0.65% | | 600782 | 新钢股份 | 3.93 | 50.27 | -0.10 | -2.48% | 255477 | 10106.29 | 0.81% | | 605366 | 宏柏新材 | 6.98 | 62.91 | -0.18 | -2.51% | 35295 | 2477.63 | 0.58% | | 300472 | 新元科技 | 5.31 | -7.27 | -0.14 | -2.57% | 43234 | 2316.575 | 1.72% | | 002991 | 甘源食品 | 74.62 | 19.05 | -1.97 | -2.57% | 7580 | 5687.72 | 1.53% | | 300066 | 三川智慧 | 3.36 | 15.68 | -0.09 | -2.61% | 120168 | 4048.7 | 1.19% | | 688057 | 金达莱 | 11.43 | 18.30 | -0.31 | -2.64% | 8729.42 | 1005.005 | 0.32% | | 001318 | 阳光乳业 | 11.18 | 27.39 | -0.31 | -2.70% | 20229 | 2272.62 | 2.63% | | 300256 | 星星科技 | 2.02 | -9.97 | -0.06 | -2.88% | 170243 | 3462.3 | 1.04% | | 000831 | 中国稀土 | 28.55 | 1519.43 | -0.86 | -2.92% | 209544 | 59923.51 | 2.14% | | 600373 | 中文传媒 | 15.76 | 11.85 | -0.48 | -2.96% | 135248 | 21425.69 | 1.00% | | 002036 | 联创电子 | 7.21 | -8.72 | -0.22 | -2.96% | 155569 | 11325.72 | 1.48% | | 301190 | 善水科技 | 17.31 | 285.40 | -0.54 | -3.03% | 7481 | 1306.07 | 1.05% | | 601778 | 晶科科技 | 2.88 | 39.48 | -0.09 | -3.03% | 444223 | 12931.06 | 1.24% | | 002068 | 黑猫股份 | 9.25 | -50.71 | -0.29 | -3.04% | 68092 | 6333.39 | 0.93% | | 300399 | 天利科技 | 9.28 | 68.94 | -0.30 | -3.13% | 21894 | 2049.016 | 1.11% | | 603977 | 国泰集团 | 10.72 | 21.35 | -0.35 | -3.16% | 126626 | 13707.04 | 2.04% | | 300748 | 金力永磁 | 14.43 | 39.83 | -0.48 | -3.22% | 117201 | 17012.37 | 1.03% | | 600071 | 凤凰光学 | 17.07 | -56.16 | -0.57 | -3.23% | 22748 | 3926.61 | 0.81% | | 000789 | 万年青 | 5.65 | 35.42 | -0.19 | -3.25% | 78715 | 4488.208 | 0.99% | | 605399 | 晨光新材 | 12.66 | 46.03 | -0.43 | -3.28% | 41634 | 5300.53 | 1.33% | | 000829 | 天音控股 | 7.64 | 199.71 | -0.26 | -3.29% | 164955 | 12680.64 | 1.61% | | 600228 | 返利科技 | 5.87 | 128.93 | -0.20 | -3.29% | 141781 | 8407.96 | 4.72% | | 605188 | 国光连锁 | 7.21 | 259.42 | -0.25 | -3.35% | 35240 | 2559 | 0.71% | | 000820 | 神雾节能 | 2.86 | -142.25 | -0.10 | -3.38% | 62638 | 1799.81 | 2.18% | | 688223 | 晶科能源 | 7.88 | 11.33 | -0.28 | -3.43% | 783054 | 62085.87 | 2.52% | | 002460 | 赣锋锂业 | 34.25 | 32.72 | -1.23 | -3.47% | 200079 | 68934.22 | 1.66% | | 600397 | 安源煤业 | 2.18 | -8.06 | -0.08 | -3.54% | 155765 | 3429.23 | 1.57% | | 002176 | 江特电机 | 9.77 | -34.89 | -0.36 | -3.55% | 430727 | 42418.68 | 2.52% | | 000990 | 诚志股份 | 8.08 | 25.28 | -0.30 | -3.58% | 265742 | 21667.42 | 2.19% | | 688567 | 孚能科技 | 12.00 | -8.46 | -0.45 | -3.61% | 57421.44 | 6936.576 | 0.47% | | 002591 | 恒大高新 | 4.46 | -31.49 | -0.17 | -3.67% | 113235 | 5105.86 | 5.07% | | 603398 | 沐邦高科 | 18.27 | -208.09 | -0.71 | -3.74% | 23119 | 4267.12 | 0.67% | | 600337 | 美克家居 | 2.25 | -5.84 | -0.09 | -3.85% | 122573 | 2789.41 | 0.83% | | 002670 | 国盛金控 | 10.08 | -374.02 | -0.41 | -3.91% | 540877 | 55071.43 | 3.33% | | 301511 | 德福科技 | 15.01 | -3343.77 | -0.64 | -4.09% | 98643 | 14960.79 | 11.48% | | 300986 | 志特新材 | 8.38 | -31.67 | -0.38 | -4.34% | 42458 | 3603.86 | 1.72% | | 002529 | 海源复材 | 6.73 | -11.58 | -0.31 | -4.40% | 91049 | 6176.41 | 3.50% | | 688560 | 明冠新材 | 12.89 | -73.35 | -0.64 | -4.73% | 39662.38 | 5196.854 | 1.97% | | 600362 | 江西铜业 | 25.52 | 13.67 | -1.28 | -4.78% | 350186 | 89555.19 | 1.69% | | 002343 | 慈文传媒 | 6.84 | 298.19 | -0.35 | -4.87% | 216085 | 14966.39 | 4.55% | | 002748 | ST世龙 | 5.57 | -188.87 | -0.29 | -4.95% | 4940 | 275.16 | 0.21% | | 301219 | 腾远钴业 | 43.40 | 24.88 | -2.30 | -5.03% | 54837 | 23937.63 | 3.27% | | 600358 | 国旅联合 | 3.17 | -110.93 | -0.19 | -5.65% | 137747 | 4435.57 | 2.73% | | 001360 | 南矿集团 | 14.85 | 31.62 | -0.92 | -5.83% | 50289 | 7561.76 | 6.15% | | 603773 | 沃格光电 | 33.48 | -520.48 | -2.36 | -6.58% | 271180 | 92116.86 | 17.34% | | 002378 | 章源钨业 | 6.51 | 57.47 | -0.47 | -6.73% | 430916 | 28374.86 | 3.61% | | 000899 | 赣能股份 | 11.10 | 15.75 | -0.94 | -7.81% | 642453 | 73153.11 | 6.58% |
|