|
| 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:66下跌家数:15平均涨幅:+2.20%平均换手:4.76%总成交额:253.23亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688015 | 交控科技 | 23.08 | 47.71 | +3.85 | +20.02% | 135293.3 | 30510.79 | 7.17% | | 300719 | 安达维尔 | 25.54 | 55.11 | +3.74 | +17.16% | 724572.9 | 173819 | 40.34% | | 300159 | 新研股份 | 2.71 | -29.25 | +0.27 | +11.07% | 2399567 | 62347.52 | 16.30% | | 001696 | 宗申动力 | 12.93 | 39.92 | +1.18 | +10.04% | 2491575 | 311316.1 | 27.95% | | 000697 | 炼石航空 | 8.23 | -28.96 | +0.75 | +10.03% | 361475 | 28883.27 | 6.22% | | 688070 | 纵横股份 | 36.46 | -33.60 | +2.94 | +8.77% | 42432.07 | 15216.87 | 4.84% | | 300594 | 朗进科技 | 17.75 | -293.56 | +1.33 | +8.10% | 50803 | 8699.87 | 5.59% | | 603261 | 立航科技 | 37.96 | -40.72 | +2.47 | +6.96% | 74643 | 27694.19 | 28.38% | | 300900 | 广联航空 | 32.90 | 63.43 | +2.09 | +6.78% | 253263 | 81697.48 | 16.31% | | 688237 | 超卓航科 | 24.07 | -54.93 | +1.23 | +5.39% | 10757 | 2534.039 | 2.55% | | 688367 | 工大高科 | 13.98 | 57.38 | +0.71 | +5.35% | 21748 | 3009.585 | 3.31% | | 002023 | 海特高新 | 10.73 | 132.82 | +0.54 | +5.30% | 642113 | 67056.52 | 8.67% | | 300775 | 三角防务 | 32.45 | 22.16 | +1.55 | +5.02% | 480466 | 153328.5 | 9.04% | | 300424 | 航新科技 | 16.41 | 97.83 | +0.78 | +4.99% | 504104 | 82006.72 | 21.06% | | 688009 | 中国通号 | 6.02 | 18.73 | +0.28 | +4.88% | 506597 | 30200.44 | 0.59% | | 300123 | 亚光科技 | 5.41 | -18.38 | +0.20 | +3.84% | 239243 | 12738.07 | 2.39% | | 300696 | 爱乐达 | 14.99 | 685.10 | +0.51 | +3.52% | 119896 | 17742.38 | 6.43% | | 002985 | 北摩高科 | 28.09 | 59.82 | +0.93 | +3.42% | 112155 | 31183.92 | 5.41% | | 301016 | 雷尔伟 | 19.26 | 42.94 | +0.61 | +3.27% | 76423 | 14608.61 | 25.47% | | 688510 | 航亚科技 | 19.40 | 45.84 | +0.57 | +3.03% | 28419.45 | 5456.846 | 1.10% | | 688239 | 航宇科技 | 40.07 | 30.99 | +1.17 | +3.01% | 35565.19 | 14148.6 | 3.40% | | 600316 | 洪都航空 | 19.12 | 424.64 | +0.55 | +2.96% | 126568 | 23875.33 | 1.76% | | 300600 | 国瑞科技 | 7.55 | -128.77 | +0.21 | +2.86% | 74631 | 5559.18 | 3.24% | | 000738 | 航发控制 | 20.66 | 36.55 | +0.55 | +2.73% | 96096 | 19656.31 | 0.73% | | 688297 | 中无人机 | 37.20 | 118.96 | +0.98 | +2.71% | 44413 | 16410.01 | 1.67% | | 600765 | 中航重机 | 20.14 | 21.63 | +0.51 | +2.60% | 340199 | 67800.02 | 2.32% | | 002933 | 新兴装备 | 27.65 | 158.44 | +0.69 | +2.56% | 24854 | 6815.283 | 2.18% | | 600038 | 中直股份 | 44.04 | 54.76 | +1.07 | +2.49% | 96237 | 42021.46 | 1.63% | | 837006 | 晟楠科技 | 12.33 | 27.35 | +0.29 | +2.41% | 15303 | 1875.029 | 5.02% | | 688586 | 江航装备 | 9.89 | 40.42 | +0.21 | +2.17% | 36587.13 | 3586.888 | 0.46% | | 002625 | 光启技术 | 19.08 | 66.47 | +0.40 | +2.14% | 436537 | 82549.63 | 2.46% | | 688563 | 航材股份 | 56.93 | 42.46 | +1.16 | +2.08% | 7247 | 4113.396 | 0.99% | | 002389 | 航天彩虹 | 15.78 | 114.47 | +0.32 | +2.07% | 136883 | 21426.69 | 1.38% | | 600372 | 中航机载 | 12.40 | 29.93 | +0.25 | +2.06% | 433741 | 53415.72 | 0.91% | | 605298 | 必得科技 | 12.42 | 64.90 | +0.24 | +1.97% | 20481 | 2517.53 | 1.46% | | 300960 | 通业科技 | 18.60 | 48.70 | +0.35 | +1.92% | 24761 | 4566.3 | 2.67% | | 300923 | 研奥股份 | 18.47 | 32.85 | +0.34 | +1.88% | 8318 | 1528.01 | 2.06% | | 600760 | 中航沈飞 | 40.15 | 35.91 | +0.73 | +1.85% | 97343 | 38818.49 | 0.35% | | 600391 | 航发科技 | 16.99 | 98.70 | +0.25 | +1.49% | 35774 | 6046.93 | 1.08% | | 603529 | 爱玛科技 | 36.61 | 16.73 | +0.52 | +1.44% | 63651 | 23322.44 | 2.85% | | 600893 | 航发动力 | 36.66 | 65.66 | +0.52 | +1.44% | 99215 | 36171.46 | 0.37% | | 600862 | 中航高科 | 19.96 | 26.53 | +0.28 | +1.42% | 218892 | 43523.71 | 1.57% | | 003009 | 中天火箭 | 42.15 | 85.93 | +0.56 | +1.35% | 8647 | 3621.352 | 0.56% | | 000768 | 中航西飞 | 24.22 | 75.04 | +0.32 | +1.34% | 176611 | 42441.61 | 0.64% | | 688523 | 航天环宇 | 21.37 | 65.45 | +0.28 | +1.33% | 28291.34 | 6011.08 | 7.77% | | 301048 | 金鹰重工 | 9.64 | 18.72 | +0.12 | +1.26% | 58105 | 5572.11 | 4.36% | | 300994 | 久祺股份 | 13.32 | 27.21 | +0.15 | +1.14% | 80992 | 10512.66 | 10.40% | | 600967 | 内蒙一机 | 8.10 | 17.12 | +0.09 | +1.12% | 82708 | 6657.51 | 0.49% | | 603111 | 康尼机电 | 6.48 | 16.53 | +0.07 | +1.09% | 232454 | 14904.04 | 2.78% | | 688543 | 国科军工 | 51.80 | 46.27 | +0.53 | +1.03% | 7302.48 | 3773.553 | 2.07% | | 000008 | 神州高铁 | 2.26 | -7.27 | +0.02 | +0.89% | 208997 | 4702.85 | 0.78% | | 601890 | 亚星锚链 | 8.09 | 31.61 | +0.07 | +0.87% | 123208 | 9891.9 | 1.28% | | 872541 | 铁大科技 | 5.65 | 18.50 | +0.04 | +0.71% | 15651 | 880.6064 | 2.63% | | 688285 | 高铁电气 | 7.09 | 65.00 | +0.05 | +0.71% | 11044 | 779.0776 | 1.17% | | 605001 | 威奥股份 | 5.87 | 8.11 | +0.04 | +0.69% | 75295 | 4385.26 | 1.92% | | 603766 | 隆鑫通用 | 7.75 | 24.26 | +0.05 | +0.65% | 657228 | 50432.92 | 3.20% | | 600818 | 中路股份 | 21.47 | 416.01 | +0.12 | +0.56% | 115781 | 24848.27 | 4.87% | | 600495 | 晋西车轴 | 3.64 | 316.17 | +0.02 | +0.55% | 65305 | 2362.39 | 0.54% | | 600685 | 中船防务 | 27.46 | 430.76 | +0.15 | +0.55% | 122414 | 33197.72 | 1.49% | | 603500 | 祥和实业 | 7.52 | 37.28 | +0.04 | +0.53% | 69516 | 5159 | 2.04% | | 601989 | 中国重工 | 5.17 | -165.33 | +0.02 | +0.39% | 1222056 | 62816.03 | 0.55% | | 300011 | 鼎汉技术 | 5.80 | 153.22 | +0.02 | +0.35% | 59224 | 3412.6 | 1.18% | | 300906 | 日月明 | 20.72 | 26.04 | +0.05 | +0.24% | 7924 | 1636.71 | 1.11% | | 002105 | 信隆健康 | 4.96 | 156.99 | +0.01 | +0.20% | 32816 | 1622.928 | 0.90% | | 600482 | 中国动力 | 20.26 | 53.14 | +0.04 | +0.20% | 189820 | 38171.9 | 0.87% | | 300589 | 江龙船艇 | 12.38 | 88.95 | +0.02 | +0.16% | 77601 | 9543.471 | 3.35% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 601766 | 中国中车 | 7.11 | 16.86 | 0.00 | 0.00% | 1174468 | 83215.02 | 0.48% | | 603680 | 今创集团 | 8.13 | 21.69 | 0.00 | 0.00% | 24949 | 2015.26 | 0.32% | | 688187 | 时代电气 | 48.01 | 20.93 | -0.04 | -0.08% | 40050 | 19070.84 | 1.54% | | 301322 | 绿通科技 | 33.27 | 14.47 | -0.03 | -0.09% | 9430 | 3139.68 | 1.37% | | 600679 | 上海凤凰 | 9.58 | 84.30 | -0.01 | -0.10% | 44880 | 4288.16 | 1.43% | | 688459 | 哈铁科技 | 9.14 | 38.09 | -0.01 | -0.11% | 11642.03 | 1059.477 | 1.01% | | 600099 | 林海股份 | 8.22 | 139.65 | -0.01 | -0.12% | 56003 | 4610.53 | 2.56% | | 688569 | 铁科轨道 | 24.16 | 24.61 | -0.11 | -0.45% | 12482 | 3002.035 | 0.59% | | 688685 | 迈信林 | 42.10 | 296.91 | -0.50 | -1.17% | 18397 | 7740.38 | 1.64% | | 600150 | 中国船舶 | 35.81 | 48.31 | -0.54 | -1.49% | 662120 | 236334.8 | 1.48% | | 000913 | 钱江摩托 | 20.81 | 20.69 | -0.37 | -1.75% | 188218 | 39471.64 | 4.12% | | 603129 | 春风动力 | 163.56 | 22.90 | -3.65 | -2.18% | 18210 | 29644.04 | 1.21% | | 603508 | 思维列控 | 22.68 | 20.52 | -0.71 | -3.04% | 145309 | 32707.14 | 3.81% | | 603787 | 新日股份 | 11.97 | 38.58 | -0.41 | -3.31% | 88388 | 10616.07 | 3.84% | | 001324 | 长青科技 | 19.74 | 37.36 | -0.90 | -4.36% | 71134 | 13934.84 | 20.62% | | 834058 | 华洋赛车 | 20.19 | 23.56 | -1.03 | -4.85% | 16962 | 3611.273 | 12.08% | | 301345 | 涛涛车业 | 72.11 | 26.59 | -4.14 | -5.43% | 14571 | 10655 | 4.97% |
|