|
| 研奥股份(300923)吉林省上涨家数:24下跌家数:20平均涨幅:-0.05%平均换手:3.75%总成交额:63.06亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 58.63 | 24.66 | +5.33 | +10.00% | 109616 | 61878.47 | 56.82% | | 003029 | 吉大正元 | 22.12 | -29.49 | +2.01 | +10.00% | 97139 | 21092.2 | 5.68% | | 688716 | 中研股份 | 34.11 | 105.65 | +1.91 | +5.93% | 96947.11 | 32682.08 | 14.14% | | 600365 | ST通葡 | 2.81 | -36.59 | +0.13 | +4.85% | 12989 | 364.99 | 0.31% | | 600697 | 欧亚集团 | 13.35 | -76.35 | +0.55 | +4.30% | 337077 | 44244.71 | 21.69% | | 000623 | 吉林敖东 | 16.12 | 13.48 | +0.29 | +1.83% | 93358 | 14957.3 | 0.78% | | 300923 | 研奥股份 | 22.74 | 41.55 | +0.34 | +1.52% | 51066 | 11600.5 | 6.68% | | 000030 | 富奥股份 | 5.84 | 15.04 | +0.08 | +1.39% | 180080 | 10438.4 | 1.06% | | 600867 | 通化东宝 | 7.39 | 42.91 | +0.10 | +1.37% | 140174 | 10314.83 | 0.71% | | 603559 | *ST通脉 | 8.48 | -12.90 | +0.11 | +1.31% | 28523 | 2409.08 | 0.71% | | 601518 | 吉林高速 | 2.81 | 9.86 | +0.03 | +1.08% | 187711 | 5256.5 | 0.99% | | 600148 | 长春一东 | 17.22 | -2450.71 | +0.12 | +0.70% | 18363 | 3163.85 | 1.30% | | 300396 | 迪瑞医疗 | 13.52 | 25.98 | +0.09 | +0.67% | 24862 | 3350.39 | 0.91% | | 002316 | ST亚联 | 3.51 | -472.78 | +0.02 | +0.57% | 59076 | 2066.095 | 1.73% | | 000686 | 东北证券 | 7.61 | 19.73 | +0.04 | +0.53% | 206226 | 15695.54 | 0.88% | | 000928 | 中钢国际 | 6.20 | 11.00 | +0.03 | +0.49% | 106984 | 6617.292 | 0.75% | | 000546 | 金圆股份 | 4.29 | -6.86 | +0.02 | +0.47% | 106176 | 4547.899 | 1.52% | | 301130 | 西点药业 | 26.82 | 47.41 | +0.12 | +0.45% | 8237 | 2206.94 | 1.41% | | 000718 | 苏宁环球 | 2.24 | 41.15 | +0.01 | +0.45% | 308524 | 6903.774 | 1.35% | | 688378 | 奥来德 | 18.95 | 189.14 | +0.06 | +0.32% | 43063.65 | 8134.391 | 2.14% | | 000420 | 吉林化纤 | 3.46 | 213.83 | +0.01 | +0.29% | 387372 | 13435.64 | 1.58% | | 300510 | 金冠股份 | 3.94 | -10.00 | +0.01 | +0.25% | 249360 | 9795.72 | 3.02% | | 600742 | 一汽富维 | 9.16 | 13.38 | +0.02 | +0.22% | 45308 | 4149.94 | 0.61% | | 688276 | 百克生物 | 20.83 | 49.92 | +0.04 | +0.19% | 22115.9 | 4602.692 | 0.53% | | 000545 | 金浦钛业 | 2.02 | -17.59 | 0.00 | 0.00% | 104412 | 2104.545 | 1.06% | | 600360 | ST华微 | 7.12 | 58.44 | 0.00 | 0.00% | 176870 | 12602.25 | 1.84% | | 002566 | 益盛药业 | 7.47 | 47.46 | 0.00 | 0.00% | 237377 | 17535.82 | 10.24% | | 300597 | 吉大通信 | 8.58 | -21860.00 | 0.00 | 0.00% | 47400 | 4063.67 | 1.75% | | 600189 | 泉阳泉 | 6.73 | 783.76 | -0.01 | -0.15% | 46685 | 3150.175 | 0.65% | | 000766 | 通化金马 | 18.09 | 297.17 | -0.03 | -0.17% | 112467 | 20406.2 | 1.16% | | 600333 | 长春燃气 | 4.39 | -73.34 | -0.01 | -0.23% | 50895 | 2238.68 | 0.84% | | 601279 | 英利汽车 | 3.48 | 113.04 | -0.01 | -0.29% | 136767 | 4754.18 | 0.86% | | 002338 | 奥普光电 | 39.11 | 141.32 | -0.13 | -0.33% | 88685 | 34692.6 | 3.70% | | 002622 | 皓宸医疗 | 2.60 | -22.47 | -0.01 | -0.38% | 147877 | 3877.312 | 1.76% | | 002232 | 启明信息 | 16.72 | 1675.04 | -0.08 | -0.48% | 49589 | 8322.258 | 1.21% | | 000875 | 吉电股份 | 5.28 | 15.49 | -0.03 | -0.56% | 316425 | 16820.6 | 1.13% | | 600881 | 亚泰集团 | 1.60 | -1.33 | -0.01 | -0.62% | 339774 | 5438.56 | 1.05% | | 000669 | ST金鸿 | 1.88 | -4.24 | -0.02 | -1.05% | 67722 | 1266.74 | 1.00% | | 601929 | 吉视传媒 | 1.75 | -13.55 | -0.02 | -1.13% | 552120 | 9691.07 | 1.58% | | 300985 | 致远新能 | 15.68 | 32.03 | -0.18 | -1.13% | 20816 | 3263.75 | 1.12% | | 600110 | 诺德股份 | 3.51 | -20.65 | -0.07 | -1.96% | 243587 | 8520.44 | 1.40% | | 000661 | 长春高新 | 85.28 | 15.83 | -1.82 | -2.09% | 78588 | 67253.02 | 1.97% | | 000800 | 一汽解放 | 7.21 | 57.02 | -0.16 | -2.17% | 288763 | 20852.73 | 0.59% | | 002501 | 利源股份 | 2.00 | -39.10 | -0.05 | -2.44% | 702424.9 | 14191.22 | 1.98% | | 600215 | 派斯林 | 8.93 | 47.06 | -0.28 | -3.04% | 246271 | 22100.58 | 5.39% | | 603099 | 长白山 | 33.93 | 67.40 | -1.13 | -3.22% | 131483 | 44932.46 | 4.93% | | 000638 | 万方发展 | 4.11 | 64.04 | -0.46 | -10.07% | 49484 | 2033.792 | 1.60% | | 300108 | *ST吉药 | 0.24 | -0.37 | -0.06 | -20.00% | 248784 | 597.0816 | 3.81% |
|