|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:28下跌家数:15平均涨幅:+0.74%平均换手:2.64%总成交额:60.98亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.09 | -7.11 | +0.19 | +10.00% | 592401 | 12290.08 | 6.01% | | 600215 | 派斯林 | 6.47 | -10.01 | +0.30 | +4.86% | 249562 | 16074.78 | 5.46% | | 688378 | 奥来德 | 42.27 | 49.47 | +1.82 | +4.50% | 88404.16 | 36849.52 | 3.38% | | 002316 | 亚联发展 | 4.24 | 896.93 | +0.14 | +3.41% | 171122 | 7156.76 | 5.02% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 47734 | 3381.01 | 1.76% | | 600148 | 长春一东 | 15.39 | 117.61 | +0.41 | +2.74% | 98056 | 14899.45 | 6.93% | | 300923 | 研奥股份 | 20.75 | 154.37 | +0.53 | +2.62% | 13054 | 2668.02 | 1.70% | | 600110 | 诺德股份 | 8.69 | 361.16 | +0.18 | +2.12% | 581619 | 49900.05 | 3.32% | | 688716 | 中研股份 | 24.88 | -114.95 | +0.40 | +1.63% | 17241.1 | 4281.21 | 2.47% | | 601279 | 英利汽车 | 3.25 | -27.51 | +0.05 | +1.56% | 134820 | 4356 | 0.85% | | 003029 | 吉大正元 | 17.57 | -30.34 | +0.26 | +1.50% | 121352 | 21215.36 | 6.91% | | 603559 | 中通国脉 | 7.48 | -33.72 | +0.11 | +1.49% | 42668 | 3174.64 | 1.06% | | 301130 | 西点药业 | 24.35 | -390.80 | +0.29 | +1.21% | 20047 | 4835.32 | 3.40% | | 601929 | 吉视传媒 | 2.55 | -20.26 | +0.03 | +1.19% | 3353933 | 85101.7 | 9.61% | | 688276 | 百克生物 | 16.26 | -33.64 | +0.19 | +1.18% | 19956.99 | 3214.747 | 0.48% | | 002566 | 益盛药业 | 6.07 | 76.94 | +0.07 | +1.17% | 41851 | 2529.03 | 1.80% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 243230 | 20675.94 | 2.53% | | 300985 | 致远新能 | 28.68 | -34.27 | +0.30 | +1.06% | 13002 | 3738.4 | 0.70% | | 600333 | 长春燃气 | 6.13 | 186.87 | +0.06 | +0.99% | 410257 | 25279.8 | 6.74% | | 300510 | 金冠股份 | 3.18 | -7.33 | +0.03 | +0.95% | 162083 | 5124.43 | 1.97% | | 002622 | 皓宸医疗 | 2.17 | -17.32 | +0.02 | +0.93% | 247291 | 5345.95 | 2.94% | | 002338 | 奥普光电 | 38.65 | 68.69 | +0.24 | +0.62% | 30447 | 11724.2 | 1.27% | | 001395 | 亚联机械 | 24.58 | 11.92 | +0.10 | +0.41% | 10401 | 2559.64 | 1.96% | | 600365 | ST通葡 | 2.55 | -12.05 | +0.01 | +0.39% | 6400 | 162.54 | 0.15% | | 600742 | 富维股份 | 7.98 | 17.14 | +0.03 | +0.38% | 76268 | 6069.37 | 1.03% | | 000686 | 东北证券 | 7.11 | 11.87 | +0.02 | +0.28% | 84251 | 5980.85 | 0.36% | | 300396 | ST迪瑞 | 7.34 | -11.48 | +0.02 | +0.27% | 13493 | 990.06 | 0.50% | | 000546 | 金圆股份 | 3.98 | -8.26 | +0.01 | +0.25% | 114267 | 4550.14 | 1.64% | | 000420 | 吉林化纤 | 3.86 | 781.37 | 0.00 | 0.00% | 637677 | 24556.41 | 2.59% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 142304 | 2595.14 | 0.62% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 336135 | 5416.05 | 1.04% | | 601518 | 吉林高速 | 2.93 | 11.91 | 0.00 | 0.00% | 115030 | 3377.29 | 0.61% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 37644 | 5142.96 | 0.92% | | 920077 | 吉林碳谷 | 12.45 | 44.73 | -0.02 | -0.16% | 22343 | 2768.232 | 0.74% | | 600867 | 通化东宝 | 7.80 | 28.37 | -0.02 | -0.26% | 107003 | 8337.98 | 0.54% | | 000766 | 通化金马 | 14.66 | 1254.41 | -0.05 | -0.34% | 57133 | 8391.8 | 0.59% | | 000875 | 电投绿能 | 4.15 | 130.45 | -0.02 | -0.48% | 270744 | 11253 | 0.81% | | 000661 | 长春高新 | 72.24 | -69.54 | -0.35 | -0.48% | 36165 | 26069.24 | 0.92% | | 000623 | 吉林敖东 | 17.01 | 6.80 | -0.11 | -0.64% | 59012 | 10054.02 | 0.50% | | 920726 | 朱老六 | 17.01 | 37.39 | -0.17 | -0.99% | 47406 | 8139.629 | 8.48% | | 000030 | 富奥股份 | 3.88 | 17.21 | -0.04 | -1.02% | 172881 | 6708.61 | 1.03% | | 000800 | 一汽解放 | 5.45 | 31.37 | -0.06 | -1.09% | 130211 | 7105.609 | 0.26% | | 600697 | 欧亚集团 | 11.72 | -36.47 | -0.15 | -1.26% | 135095 | 15944.83 | 8.69% | | 000928 | 中钢国际 | 5.58 | 16.18 | -0.09 | -1.59% | 107429 | 6008.81 | 0.75% | | 600189 | 泉阳泉 | 8.76 | 168.10 | -0.21 | -2.34% | 523594 | 46044.8 | 7.32% | | 603099 | 长白山 | 37.82 | 85.93 | -1.25 | -3.20% | 102952 | 39006.28 | 3.78% | | 002501 | *ST利源 | 1.16 | -27.12 | -0.04 | -3.33% | 745886 | 8710.26 | 2.10% |
|