|
| 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:28下跌家数:54平均涨幅:-0.52%平均换手:2.83%总成交额:167.58亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300994 | 久祺股份 | 14.14 | 26.85 | +0.67 | +4.97% | 185367 | 25573.13 | 15.89% | | 300600 | ST瑞科 | 8.45 | -139.63 | +0.34 | +4.19% | 44870 | 3765.15 | 1.95% | | 600391 | 航发科技 | 27.56 | 132.26 | +0.93 | +3.49% | 661448 | 182756.7 | 20.04% | | 300696 | 爱乐达 | 19.08 | -355.34 | +0.63 | +3.41% | 358739 | 66691.53 | 21.26% | | 301016 | 雷尔伟 | 25.45 | 59.03 | +0.64 | +2.58% | 83373 | 21111.63 | 5.66% | | 603508 | 思维列控 | 26.79 | 18.63 | +0.49 | +1.86% | 104651 | 28140.15 | 2.74% | | 688563 | 航材股份 | 55.11 | 42.68 | +1.00 | +1.85% | 21029.07 | 11538.94 | 2.87% | | 300923 | 研奥股份 | 22.74 | 41.55 | +0.34 | +1.52% | 51066 | 11600.5 | 6.68% | | 600679 | 上海凤凰 | 11.82 | 97.47 | +0.17 | +1.46% | 84577 | 10006.66 | 2.46% | | 603787 | 新日股份 | 10.00 | 33.77 | +0.12 | +1.21% | 23856 | 2371.8 | 1.04% | | 688285 | 高铁电气 | 7.82 | 65.20 | +0.09 | +1.16% | 22619.97 | 1762.514 | 0.60% | | 603680 | 今创集团 | 7.93 | 20.57 | +0.09 | +1.15% | 49716 | 3945.52 | 0.63% | | 688070 | 纵横股份 | 39.78 | -97.34 | +0.43 | +1.09% | 7747.32 | 3067.123 | 0.88% | | 605001 | 威奥股份 | 6.37 | 7.84 | +0.06 | +0.95% | 59025 | 3748.22 | 1.50% | | 600099 | 林海股份 | 9.77 | 116.17 | +0.09 | +0.93% | 29279 | 2853.51 | 1.34% | | 001324 | 长青科技 | 17.04 | 39.07 | +0.13 | +0.77% | 10006 | 1703.261 | 1.23% | | 688009 | 中国通号 | 5.36 | 16.24 | +0.02 | +0.37% | 213245.9 | 11440.74 | 0.25% | | 301345 | 涛涛车业 | 57.60 | 16.58 | +0.21 | +0.37% | 8379 | 4804.17 | 2.92% | | 688187 | 时代电气 | 46.47 | 17.19 | +0.15 | +0.32% | 40858.43 | 19099.58 | 1.46% | | 688015 | 交控科技 | 18.77 | 42.30 | +0.06 | +0.32% | 7578.07 | 1419.398 | 0.40% | | 600150 | 中国船舶 | 29.10 | 48.80 | +0.08 | +0.28% | 234636 | 68375.85 | 0.52% | | 600495 | 晋西车轴 | 4.01 | 209.95 | +0.01 | +0.25% | 150101 | 5994.87 | 1.24% | | 688586 | 江航装备 | 9.94 | 62.73 | +0.02 | +0.20% | 86183.98 | 8547.572 | 1.09% | | 601766 | 中国中车 | 6.99 | 16.19 | +0.01 | +0.14% | 525179 | 36728.62 | 0.22% | | 301322 | 绿通科技 | 23.74 | 18.78 | +0.03 | +0.13% | 11745 | 2793.79 | 1.26% | | 002023 | 海特高新 | 9.48 | 93.11 | +0.01 | +0.11% | 71470 | 6748.771 | 0.96% | | 688459 | 哈铁科技 | 9.76 | 37.30 | +0.01 | +0.10% | 12589.9 | 1228.682 | 0.72% | | 603766 | 隆鑫通用 | 12.74 | 37.84 | +0.01 | +0.08% | 321027 | 40941.99 | 1.56% | | 300159 | *ST新研 | 1.80 | -8.49 | 0.00 | 0.00% | 405223 | 7269.9 | 2.75% | | 688569 | 铁科轨道 | 22.19 | 21.81 | 0.00 | 0.00% | 13799.68 | 3070.063 | 0.66% | | 600893 | 航发动力 | 34.21 | 106.00 | -0.02 | -0.06% | 130144 | 44627.37 | 0.49% | | 301586 | 佳力奇 | 48.28 | 44.07 | -0.04 | -0.08% | 8328 | 4019.82 | 4.01% | | 600316 | 洪都航空 | 36.10 | 659.80 | -0.07 | -0.19% | 85126 | 30776.69 | 1.19% | | 600818 | 中路股份 | 10.14 | -164.33 | -0.02 | -0.20% | 35199 | 3574.57 | 1.48% | | 688237 | 超卓航科 | 23.55 | -42.52 | -0.05 | -0.21% | 7152.67 | 1673.943 | 1.62% | | 688543 | 国科军工 | 53.35 | 47.17 | -0.15 | -0.28% | 28949.7 | 15429.24 | 3.00% | | 603111 | 康尼机电 | 6.29 | 13.38 | -0.02 | -0.32% | 57300 | 3615.48 | 0.68% | | 000008 | 神州高铁 | 2.73 | -13.60 | -0.01 | -0.36% | 598047 | 16361.67 | 2.20% | | 300719 | 安达维尔 | 15.77 | 40.31 | -0.06 | -0.38% | 66136 | 10446.98 | 3.68% | | 600967 | 内蒙一机 | 11.50 | 31.20 | -0.05 | -0.43% | 269321 | 30808.05 | 1.59% | | 003009 | 中天火箭 | 36.08 | 286.55 | -0.17 | -0.47% | 7849 | 2838.358 | 0.51% | | 603500 | 祥和实业 | 8.13 | 37.07 | -0.04 | -0.49% | 66225 | 5377.64 | 1.94% | | 600685 | 中船防务 | 23.83 | 89.28 | -0.12 | -0.50% | 88664 | 21202.59 | 1.08% | | 300775 | 三角防务 | 25.64 | 33.50 | -0.13 | -0.50% | 256366 | 65974.2 | 4.82% | | 600038 | 中直股份 | 36.20 | 53.39 | -0.20 | -0.55% | 26523 | 9621.08 | 0.40% | | 300594 | 朗进科技 | 15.46 | -29.23 | -0.09 | -0.58% | 11242 | 1746.17 | 1.24% | | 300906 | 日月明 | 23.87 | 27.17 | -0.14 | -0.58% | 9580 | 2288.51 | 1.34% | | 688523 | 航天环宇 | 19.56 | 79.20 | -0.12 | -0.61% | 19211.98 | 3742.615 | 2.25% | | 000768 | 中航西飞 | 23.80 | 64.68 | -0.15 | -0.63% | 201164 | 47909.79 | 0.73% | | 600482 | 中国动力 | 20.55 | 41.65 | -0.14 | -0.68% | 79610 | 16360.77 | 0.35% | | 688367 | 工大高科 | 15.61 | 52.02 | -0.11 | -0.70% | 7231.4 | 1127.882 | 0.83% | | 601989 | 中国重工 | 4.20 | 366.48 | -0.03 | -0.71% | 682544.9 | 28756.71 | 0.30% | | 600372 | 中航机载 | 11.06 | 51.42 | -0.08 | -0.72% | 172497 | 19134.65 | 0.36% | | 600760 | 中航沈飞 | 43.88 | 35.63 | -0.32 | -0.72% | 98396 | 43239.74 | 0.36% | | 000738 | 航发控制 | 19.09 | 33.46 | -0.14 | -0.73% | 199325 | 38217.85 | 1.52% | | 600765 | 中航重机 | 15.46 | 38.07 | -0.12 | -0.77% | 124304 | 19279.79 | 0.85% | | 600862 | 中航高科 | 23.14 | 27.97 | -0.19 | -0.81% | 87246 | 20194.32 | 0.63% | | 300424 | 航新科技 | 14.81 | 101.51 | -0.13 | -0.87% | 110953 | 16404.12 | 4.53% | | 300960 | 通业科技 | 26.30 | 54.95 | -0.25 | -0.94% | 26862 | 7106.68 | 2.89% | | 002933 | 新兴装备 | 30.90 | 191.87 | -0.30 | -0.96% | 23477 | 7252.82 | 2.06% | | 002389 | 航天彩虹 | 18.78 | 211.62 | -0.22 | -1.16% | 87727 | 16508.28 | 0.89% | | 301048 | 金鹰重工 | 9.31 | 21.95 | -0.13 | -1.38% | 130765 | 12330.27 | 2.45% | | 688297 | 中无人机 | 37.68 | -471.73 | -0.53 | -1.39% | 36051.26 | 13681.48 | 1.33% | | 002625 | 光启技术 | 41.02 | 131.32 | -0.58 | -1.39% | 257884 | 107283.9 | 1.20% | | 300900 | 广联航空 | 19.03 | 94.12 | -0.27 | -1.40% | 65400 | 12497.73 | 2.98% | | 688239 | 航宇科技 | 42.11 | 33.00 | -0.65 | -1.52% | 35431.49 | 14951.1 | 2.42% | | 300123 | 亚光科技 | 5.51 | -15.19 | -0.09 | -1.61% | 194801 | 10771.62 | 1.95% | | 300589 | 江龙船艇 | 11.34 | 81.54 | -0.19 | -1.65% | 82936 | 9427.26 | 3.58% | | 605298 | 必得科技 | 12.61 | 81.03 | -0.22 | -1.71% | 13991 | 1778.71 | 0.76% | | 300011 | 鼎汉技术 | 7.19 | 144.58 | -0.13 | -1.78% | 75647 | 5461.61 | 1.51% | | 603529 | 爱玛科技 | 41.17 | 17.85 | -0.77 | -1.84% | 53224 | 22000.2 | 0.63% | | 603129 | 春风动力 | 155.88 | 14.78 | -2.97 | -1.87% | 19154 | 30004.76 | 1.26% | | 001696 | 宗申动力 | 19.86 | 49.29 | -0.39 | -1.93% | 260292 | 51991.38 | 2.92% | | 002985 | 北摩高科 | 27.90 | -194.05 | -0.56 | -1.97% | 118476 | 33322.4 | 5.72% | | 688685 | 迈信林 | 60.58 | 233.73 | -1.22 | -1.97% | 29563.15 | 17960.38 | 2.03% | | 603261 | 立航科技 | 17.21 | -12.87 | -0.41 | -2.33% | 24422 | 4213.85 | 3.15% | | 601890 | 亚星锚链 | 8.74 | 33.02 | -0.30 | -3.32% | 553830 | 48759.88 | 5.77% | | 834058 | 华洋赛车 | 33.79 | 28.95 | -1.21 | -3.46% | 12380 | 4240.519 | 4.49% | | 688510 | 航亚科技 | 18.95 | 39.00 | -0.78 | -3.95% | 193185.4 | 36728.41 | 7.48% | | 872541 | 铁大科技 | 16.32 | 47.10 | -0.69 | -4.06% | 47360 | 7864.762 | 5.26% | | 002105 | 信隆健康 | 7.29 | 6575.78 | -0.31 | -4.08% | 295713 | 21810.94 | 8.11% | | 837006 | 晟楠科技 | 30.68 | 84.50 | -1.41 | -4.39% | 51784 | 16170.94 | 15.10% | | 000697 | ST炼石 | 6.99 | -23.30 | -0.37 | -5.03% | 7333 | 512.5767 | 0.12% | | 000913 | 钱江摩托 | 15.84 | 13.37 | -1.37 | -7.96% | 236413 | 37314.61 | 5.14% |
|