中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)浙江省上涨家数:542下跌家数:160平均涨幅:+1.34%平均换手:3.79%总成交额:1492.49亿元
更新时间：2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300587天铁科技7.191270.02+0.90+14.31%137682097750.7113.47%
301141中科磁业45.85219.11+5.45+13.49%21023396354.4247.23%
873527夜光明23.3457.27+2.64+12.75%10321722673.5728.40%
300703创源股份25.6837.97+2.82+12.34%481073116277.728.35%
300796贝斯美12.20-163.13+1.26+11.52%51362359598.1214.22%
600232金鹰股份7.00267.21+0.64+10.06%318462229.240.87%
603995甬金股份17.778.26+1.62+10.03%27373947875.357.49%
600927永安期货14.8142.57+1.35+10.03%15728822961.721.08%
002440闰土股份8.0234.68+0.73+10.01%64371350521.526.80%
600059古越龙山10.8848.96+0.99+10.01%43057645744.194.72%
603093南华期货20.5627.38+1.87+10.01%40568477858.466.65%
002250联化科技14.0885.45+1.28+10.00%784682107816.68.66%
603194中力股份43.8920.55+3.99+10.00%11901450519.4423.88%
000795英洛华11.1250.36+1.01+9.99%1489030163536.713.13%
002940昂利康21.5864.00+1.96+9.99%16235134732.918.76%
603538美诺华16.7649.80+1.52+9.97%15730225847.657.37%
002629仁智股份6.30138.90+0.57+9.95%83447450888.6323.44%
603980吉华集团5.2081.92+0.47+9.94%52758526790.357.79%
688365光云科技14.22-75.47+1.28+9.89%280575.939602.336.59%
873169七丰精工35.80201.50+2.72+8.22%14305450745.5628.15%
002326永太科技14.75-28.01+1.10+8.06%789876.9113530.19.82%
301345涛涛车业81.8919.07+5.94+7.82%2527620500.888.81%
301082久盛电气22.16-103.23+1.57+7.63%36930779097.6317.65%
000980众泰汽车2.20-11.35+0.15+7.32%413993591034.788.29%
603637镇海股份11.6629.37+0.78+7.17%29756234645.0712.47%
603076乐惠国际39.74180.27+2.59+6.97%19591877071.316.23%
002082万邦德8.87129.79+0.57+6.87%109850394051.0919.86%
605566福莱蒽特21.49138.83+1.34+6.65%5492611605.954.12%
603095越剑智能16.8036.17+1.02+6.46%6511810814.272.52%
002532天山铝业8.067.82+0.46+6.05%117525293442.292.85%
601599浙文影业3.9236.73+0.22+5.95%673540.925950.875.80%
605158华达新材8.6322.37+0.48+5.89%16974014720.923.32%
688006杭可科技18.2740.98+1.00+5.79%75623.7113609.211.25%
836961西磁科技38.65222.06+2.09+5.72%6349424677.8816.99%
301275汉朔科技59.0436.09+3.13+5.60%5716833657.318.00%
603055台华新材10.0112.06+0.53+5.59%17236616863.891.95%
300435中泰股份16.67-134.21+0.88+5.57%58153494206.215.77%
301507民生健康14.8455.31+0.78+5.55%17365325488.915.71%
688298东方生物26.67-9.32+1.39+5.50%61538.4816204.353.05%
300746汉嘉设计16.05-8.58+0.83+5.45%22789336067.3810.29%
301096百诚医药45.61-38.69+2.32+5.36%10933349647.0515.75%
603806福斯特12.9128.37+0.65+5.30%37876948111.91.45%
000607华媒控股4.18-118.74+0.21+5.29%50665921363.935.72%
605488福莱新材35.8569.78+1.77+5.19%17902564190.126.47%
605166聚合顺12.5312.69+0.61+5.12%21568226546.846.85%
603557ST起步3.51-19.07+0.17+5.09%1219644221.531.96%
603665康隆达27.31-14.34+1.32+5.08%6184216942.433.86%
002199*ST东晶7.25-25.07+0.35+5.07%148281075.0310.61%
002214*ST大立10.24-16.49+0.49+5.03%656766623.651.37%
002569*ST步森9.44-28.58+0.45+5.01%4646438.580.33%
001335信凯科技38.7231.12+1.84+4.99%4720017965.5820.55%
605116奥锐特22.1022.90+1.03+4.89%10248122738.282.58%
300695兆丰股份58.5241.27+2.67+4.78%4026923762.163.94%
688606奥泰生物68.0216.91+3.00+4.61%17957.7612123.162.27%
430685新芝生物16.3433.09+0.72+4.61%409086589.1327.47%
603091众鑫股份52.9016.24+2.27+4.48%166308705.2358.13%
002795永和智控5.06-7.68+0.21+4.33%22087211020.925.08%
603229奥翔药业9.4336.67+0.39+4.31%32179030327.683.88%
834058华洋赛车38.2233.89+1.57+4.28%169876376.0266.16%
300945曼卡龙24.1459.17+0.99+4.28%457525107488.119.20%
600352浙江龙盛10.5715.43+0.43+4.24%693715.172099.332.13%
002942新农股份18.2740.87+0.74+4.22%507119189.773.70%
300203聚光科技23.5349.90+0.95+4.21%25056058442.945.59%
300347泰格医药52.10133.69+2.07+4.14%17017289336.73.01%
002020京新药业13.8716.96+0.55+4.13%24693134226.173.76%
001367海森药业23.5229.68+0.93+4.12%7994118758.3120.65%
300994久祺股份16.7327.44+0.66+4.11%8083713403.766.93%
300792壹网壹创25.1181.82+0.99+4.10%7880219550.053.71%
600366宁波韵升8.6471.54+0.34+4.10%55127247371.45.19%
688320禾川科技46.27-39.47+1.82+4.09%60354.3827615.095.44%
001278一彬科技17.57480.82+0.69+4.09%395966884.2667.84%
688127蓝特光学23.8540.61+0.93+4.06%80069.919079.231.99%
603456九洲药业15.4022.25+0.60+4.05%34253552479.163.83%
301335天元宠物36.7095.13+1.42+4.02%11876643015.1423.81%
002370亚太药业3.8898.29+0.15+4.02%942883.136530.512.64%
002427尤夫股份10.392175.00+0.40+4.00%1243121128111.512.62%
300111向日葵3.68662.94+0.14+3.95%64710323870.115.78%
688075安旭生物39.4132.08+1.46+3.85%11762.544591.0750.93%
600521华海药业19.7125.94+0.73+3.85%906658175520.36.18%
838227美登科技62.2656.99+2.30+3.84%88235440.8785.01%
688310迈得医疗16.05-64.61+0.59+3.82%60740.219554.4513.65%
605003众望布艺20.6028.37+0.74+3.73%349527102.053.18%
002095生意宝19.75-211.58+0.70+3.67%13284826129.245.28%
300649杭州园林12.53-30.63+0.44+3.64%539636663.6325.09%
300763锦浪科技53.8324.83+1.87+3.60%8616346070.032.68%
002712思美传媒5.78-72.68+0.20+3.58%20417111661.043.77%
603120肯特催化40.0537.53+1.36+3.52%5015519901.8622.65%
002103广博股份10.9436.69+0.37+3.50%55522260105.8714.72%
301068大地海洋32.5457.95+1.10+3.50%241057848.0692.39%
603839安正时尚7.43-33.15+0.25+3.48%1167988534.283.00%
002648卫星化学17.118.71+0.57+3.45%859680.9145022.62.55%
688005容百科技18.9942.72+0.63+3.43%138716.326211.972.98%
688565力源科技8.45261.73+0.28+3.43%45046.293753.2213.01%
300992泰福泵业24.2895.70+0.80+3.41%253926080.8953.28%
603607京华激光26.7844.03+0.88+3.40%20884255504.3311.70%
605066天正电气8.2332.93+0.27+3.39%886923.171171.6617.65%
300426华智数媒9.77-67.16+0.32+3.39%670246462.8361.68%
301353普莱得23.9236.81+0.78+3.37%247345869.5687.76%
300478杭州高新14.17-81.35+0.46+3.36%8075011301.16.56%
301065本立科技23.4339.28+0.76+3.35%4631810761.415.37%
600261阳光照明3.4421.76+0.11+3.30%34279011627.932.57%
002099海翔药业6.07-27.78+0.19+3.23%33963420455.922.10%
603811诚意药业9.6014.70+0.30+3.23%947429055.192.89%
601567三星医疗23.1013.67+0.72+3.22%21053648188.171.49%
300839博汇股份10.92-10.51+0.34+3.21%851459231.1763.55%
603208江山欧派16.8435.72+0.52+3.19%9934816570.75.61%
002122汇洲智能4.25-24.60+0.13+3.16%151425663908.127.62%
605580恒盛能源11.4920.63+0.35+3.14%522685983.291.87%
301201诚达药业23.06-74.10+0.70+3.13%5277112127.276.05%
605088冠盛股份37.5522.07+1.13+3.10%8224930970.124.56%
001358兴欣新材24.9040.16+0.74+3.06%336398296.817.17%
873570坤博精工39.38356.01+1.16+3.04%148965797.5616.05%
603238诺邦股份17.6929.86+0.52+3.03%14273425198.668.04%
603289泰瑞机器9.5837.34+0.28+3.01%14426513822.244.92%
601113华鼎股份4.129.05+0.12+3.00%1545886285.8761.40%
688109品茗科技28.5453.29+0.83+3.00%16538.764722.4542.10%
002224三力士4.8492.47+0.14+2.98%44279521284.065.49%
003017大洋生物25.2427.83+0.73+2.98%4446611168.716.43%
603789*ST星农5.88-8.82+0.17+2.98%674803916.452.60%
000967盈峰环境7.3144.38+0.21+2.96%112244183195.053.55%
300451创业慧康5.58-42.89+0.16+2.95%689975.138472.875.08%
600267海正药业9.4220.65+0.27+2.95%25951324387.942.17%
301216万凯新材13.68-23.71+0.39+2.93%455166160.0661.60%
688088虹软科技45.9695.94+1.30+2.91%57916.526541.671.44%
300439美康生物10.6519.56+0.30+2.90%586016186.0892.00%
301055张小泉20.31104.33+0.57+2.89%487739926.8153.13%
300068南都电源14.97-7.28+0.42+2.89%46795869872.425.49%
300027华谊兄弟2.55-28.73+0.07+2.82%76132219257.423.06%
603949雪龙集团20.8074.10+0.57+2.82%9013518609.364.29%
600830香溢融通9.8881.20+0.27+2.81%33908333187.657.46%
001256炜冈科技21.8133.25+0.59+2.78%5868912919.3115.25%
300118东方日升9.67-3.22+0.26+2.76%20180019349.712.18%
002019亿帆医药13.5042.11+0.36+2.74%27274636995.943.20%
002779中坚科技98.32171.05+2.61+2.73%6462063666.665.46%
688092爱科科技22.1229.97+0.57+2.65%17159.993780.7742.08%
603081大丰实业10.9575.32+0.28+2.62%11704912730.322.70%
300078思创医惠3.92-9.67+0.10+2.62%62306624267.015.60%
300270中威电子7.50-30.79+0.19+2.60%786435829.2883.06%
300550和仁科技13.0995.55+0.33+2.59%438705705.3351.67%
603610麒盛科技12.3828.53+0.31+2.57%12356615169.853.45%
603130云中马28.5045.26+0.71+2.55%10485730435.0220.53%
300930屹通新材27.3350.12+0.68+2.55%247356718.55.25%
603129春风动力201.1019.06+4.96+2.53%1310226280.280.86%
605138盛泰集团6.9764.29+0.17+2.50%577984006.571.04%
603033三维股份11.12-77.57+0.27+2.49%359843988.070.36%
300244迪安诊断15.31-23.83+0.37+2.48%25474939310.995.08%
002332仙琚制药9.6124.37+0.23+2.45%19472218596.131.98%
601022宁波远洋9.6822.54+0.23+2.43%31042129764.1312.49%
603239浙江仙通14.3120.78+0.34+2.43%423206011.861.56%
300329海伦钢琴8.00-19.49+0.19+2.43%809506389.793.21%
603298杭叉集团19.4912.28+0.46+2.42%8324316120.950.64%
603908牧高笛25.4628.68+0.60+2.41%282937192.583.03%
603657春光科技28.52182.95+0.67+2.41%15356943125.1611.36%
300901中胤时尚14.49-103.91+0.34+2.40%500847199.0132.09%
002634棒杰股份4.27-2.83+0.10+2.40%1813907680.8544.06%
300878维康药业17.09-13.62+0.40+2.40%315695370.1912.19%
301279金道科技19.7052.65+0.46+2.39%231354511.216.23%
300145南方泵业3.4633.96+0.08+2.37%37116812777.91.95%
002133广宇集团3.04-2.24+0.07+2.36%2943598905.0513.82%
601865福莱特14.8998.87+0.34+2.34%13323519706.270.70%
301092争光股份30.8040.86+0.70+2.33%3489610721.435.76%
300033同花顺255.2474.58+5.74+2.30%77550197688.72.81%
300025华星创业7.14-45.41+0.16+2.29%1283579100.282.97%
301056森赫股份9.3829.51+0.21+2.29%376043515.612.14%
605009豪悦护理65.2525.66+1.42+2.22%3235721060.882.10%
300813泰林生物20.58232.99+0.44+2.18%245615045.6333.23%
870656海昇药业19.6641.61+0.42+2.18%305516004.4712.22%
300441鲍斯股份8.066.36+0.17+2.15%927667460.4671.48%
688079美迪凯9.56-41.24+0.20+2.14%42210.774016.1791.06%
301469恒达新材26.0935.91+0.54+2.11%98372549.9072.14%
301198喜悦智行11.13-77.47+0.23+2.11%286493172.0171.84%
301616浙江华业42.6235.20+0.88+2.11%2794711893.5313.97%
301539宏鑫科技18.4357.59+0.38+2.11%167293051.9972.23%
605117德业股份85.0216.99+1.75+2.10%5649947798.70.87%
605177东亚药业18.72-16.32+0.38+2.07%204833825.951.82%
603917合力科技13.38-163.24+0.27+2.06%280223728.881.37%
301356天振股份17.5518014.38+0.35+2.03%158112758.552.88%
300113顺网科技19.1348.09+0.38+2.03%20324138720.253.92%
300898熊猫乳品28.8839.99+0.57+2.01%4315112356.963.76%
603001奥康国际6.63-9.41+0.13+2.00%340432240.750.85%
603116红蜻蜓6.14-40.26+0.12+1.99%674234100.6241.17%
600986浙文互联8.7053.40+0.17+1.99%68184659104.494.58%
603015弘讯科技12.3070.84+0.24+1.99%13756416862.713.40%
301066万事利16.7694.74+0.32+1.95%7038711698.963.73%
002006精工科技17.0066.33+0.32+1.92%11950220326.62.63%
605337李子园14.4224.41+0.27+1.91%12697918178.813.22%
833030立方控股34.30-33.43+0.64+1.90%3709812646.576.69%
000739普洛药业14.4816.34+0.27+1.90%21060530458.11.80%
002444巨星科技24.1412.27+0.45+1.90%13123931668.611.15%
002056横店东磁13.5011.37+0.25+1.89%25932134893.791.60%
300133华策影视7.0744.05+0.13+1.87%40388528400.252.49%
834770艾能聚18.5371.30+0.34+1.87%439108070.6215.36%
002418康盛股份3.82-49.27+0.07+1.87%110310142026.569.71%
600052东望时代4.38-8.42+0.08+1.86%1192185194.0011.41%
603500祥和实业9.3133.71+0.17+1.86%823637617.1692.48%
002767先锋电子16.99101.66+0.31+1.86%393746659.0513.03%
301073君亭酒店22.50187.00+0.41+1.86%7929517647.524.45%
600216浙江医药15.109.95+0.27+1.82%35674753777.273.71%
603282亚光股份16.8326.29+0.30+1.81%174242921.332.71%
301097天益医疗39.30-1817.92+0.70+1.81%52022040.152.84%
600572康恩贝4.5919.91+0.08+1.77%36808816858.361.43%
300411金盾股份12.63356.97+0.22+1.77%11670114620.533.78%
300729乐歌股份14.9416.57+0.26+1.77%581458619.121.82%
601116三江购物11.0237.49+0.19+1.75%728928018.7911.33%
603578三星新材13.92-33.07+0.24+1.75%225973130.1441.25%
600537亿晶光电2.92-1.79+0.05+1.74%1831255301.7171.55%
603558健盛集团9.4010.96+0.16+1.73%562655245.851.59%
600633浙数文化13.5530.90+0.23+1.73%44862460426.063.54%
830974凯大催化8.9490.21+0.15+1.71%443263915.9533.44%
300250初灵信息15.51-62.01+0.26+1.70%7680411865.34.87%
001356富岭股份14.9343.69+0.25+1.70%7598411275.36.26%
001270*ST铖昌36.12550.40+0.60+1.69%2819410160.861.39%
603277银都股份16.2617.38+0.27+1.69%221223576.860.36%
301448开创电气24.7047.23+0.41+1.69%136343363.832.85%
300459汤姆猫5.43-20.79+0.09+1.69%137445174326.124.18%
603877太平鸟15.1032.00+0.25+1.68%157252364.9030.34%
000963华东医药43.8021.55+0.72+1.67%14995365622.360.86%
603219富佳股份14.7544.72+0.24+1.65%404825975.8420.72%
300539横河精密13.5673.58+0.22+1.65%429605826.9962.50%
301252同星科技24.0432.79+0.39+1.65%176904225.1423.74%
605180华生科技14.3060.23+0.23+1.63%203482894.441.20%
000411英特集团10.7310.78+0.17+1.61%516085534.8531.60%
300853申昊科技21.47-12.88+0.34+1.61%342467352.563.11%
601108财通证券7.5916.22+0.12+1.61%41993031847.240.90%
301222浙江恒威27.2123.94+0.43+1.61%89802436.5023.06%
300314戴维医疗12.7487.94+0.20+1.59%440855617.1783.07%
300519新光药业15.3447.11+0.24+1.59%308504727.4662.70%
001336楚环科技21.4474.51+0.33+1.56%171563659.546.01%
300283温州宏丰5.87-33.83+0.09+1.56%815114759.2782.65%
603172万丰股份15.7248.91+0.24+1.55%311034834.56.21%
300357我武生物20.9834.88+0.32+1.55%7039614778.841.45%
605378野马电池17.1031.77+0.26+1.54%489448380.781.87%
603168莎普爱思7.90-24.98+0.12+1.54%17512613791.445.43%
002687乔治白4.6128.66+0.07+1.54%706563238.3151.71%
300307慈星股份8.6051.35+0.13+1.53%24733721121.263.16%
603606东方电缆49.0032.85+0.74+1.53%6123030059.980.89%
300461田中精机20.04-20.91+0.30+1.52%5521510977.764.84%
002276万马股份14.0740.03+0.21+1.52%44765263190.854.45%
300626华瑞股份10.29-285.84+0.15+1.48%363233715.842.05%
002403爱仕达14.7211126.81+0.21+1.45%8370412302.572.82%
603222济民健康6.32-37.62+0.09+1.44%1148927250.852.19%
001238浙江正特37.94784.20+0.54+1.44%84373181.512.64%
605080浙江自然29.5117.23+0.42+1.44%319899399.3042.28%
002863今飞凯达4.9344.17+0.07+1.44%1282676309.4952.14%
603896寿仙谷22.6328.77+0.32+1.43%305026909.3911.54%
603901永创智能11.40312.46+0.16+1.42%27588431349.525.70%
301077星华新材20.1322.60+0.28+1.41%194863908.582.05%
688348昱能科技40.9849.65+0.57+1.41%14480.165916.9410.93%
002915中欣氟材18.86-33.44+0.26+1.40%26772850531.699.29%
300412迦南科技5.0967.89+0.07+1.39%1563667961.7533.34%
002574明牌珠宝6.55-85.24+0.09+1.39%38872725181.887.36%
688767博拓生物32.5835.10+0.44+1.37%11489.153717.4560.77%
301193家联科技15.56-263.73+0.21+1.37%100161549.8050.73%
002064华峰化学6.7116.32+0.09+1.36%21928914680.170.44%
600763通策医疗42.5237.13+0.57+1.36%9808341957.872.19%
301052果麦文化37.4077.05+0.50+1.36%6588024614.328.21%
688203海正生材10.4873.68+0.14+1.35%15640.851631.7671.33%
838701豪声电子29.2255.47+0.39+1.35%119563500.1071.67%
300512中亚股份8.26146.37+0.11+1.35%454293733.8681.38%
688130晶华微26.42-127.70+0.35+1.34%7868.4092071.3372.61%
600798宁波海运3.7817470.99+0.05+1.34%69237226036.445.74%
600776东方通信10.69-331.09+0.14+1.33%12119512981.841.27%
603079圣达生物16.8260.85+0.22+1.33%463087802.032.71%
603618杭电股份6.1331.69+0.08+1.32%1107776753.2771.60%
603213镇洋发展10.0124.32+0.13+1.32%428184293.810.98%
002489浙江永强3.8514.48+0.05+1.32%29940611517.521.57%
601878浙商证券10.7824.17+0.14+1.32%36943539823.380.81%
300772运达股份10.7918.75+0.14+1.31%751108120.2651.08%
605055迎丰股份7.9089.25+0.10+1.28%12777310065.622.90%
603617君禾股份7.1433.16+0.09+1.28%550313914.151.43%
603073彩蝶实业16.6920.34+0.21+1.27%163682713.224.37%
002562兄弟科技4.8058.74+0.06+1.27%42475220425.376.06%
301567贝隆精密38.8174.31+0.48+1.25%67132586.5093.16%
873152天宏锂电17.85227.27+0.22+1.25%234754197.9143.44%
300611美力科技22.7338.52+0.28+1.25%75243171085.07%
600120浙江东方5.8218.93+0.07+1.22%52286430396.121.53%
600865百大集团9.2030.56+0.11+1.21%605135527.41.61%
688039当虹科技33.68-41.41+0.40+1.20%14634.414899.1061.31%
605555德昌股份21.1819.40+0.25+1.19%6409013719.151.72%
300076GQY视讯6.78-43.40+0.08+1.19%832825621.871.96%
603700宁水集团11.9034.80+0.14+1.19%418514964.342.07%
301535浙江华远19.5667.88+0.23+1.19%6906513457.2211.53%
001333光华股份20.4718.02+0.24+1.19%212054318.5114.82%
300181佐力药业17.2522.14+0.20+1.17%26380845916.634.38%
003025思进智能16.4120.78+0.19+1.17%325155319.921.64%
603331百达精工10.3984.50+0.12+1.17%810108383.5374.01%
300702天宇股份24.2683.09+0.28+1.17%9524223192.444.51%
002048宁波华翔15.7112.99+0.18+1.16%14777623175.222.08%
603177德创环保8.8096.12+0.10+1.15%291462557.011.43%
600160巨化股份27.2929.97+0.31+1.15%19207752387.180.71%
600704物产中大5.338.55+0.06+1.14%37511419945.330.73%
001228永泰运24.0227.51+0.27+1.14%197464712.6331.90%
002164宁波东力8.9086.99+0.10+1.14%19773617633.184.12%
603218日月股份11.5918.16+0.13+1.13%8937310352.410.87%
002637赞宇科技9.8627.79+0.11+1.13%443804369.0121.00%
002389航天彩虹22.41406.77+0.25+1.13%536180121337.65.41%
600571信雅达16.17105.66+0.18+1.13%28830346495.296.30%
002404嘉欣丝绸6.3321.92+0.07+1.12%693174375.8941.52%
688583思看科技106.3057.71+1.17+1.11%3359.793554.1642.63%
002131利欧股份3.64284.15+0.04+1.11%165887260354.522.84%
603085天成自控11.86-843.68+0.13+1.11%11532313723.443.11%
605155西大门11.8618.62+0.13+1.11%507296015.32.68%
002520日发精机6.39-6.92+0.07+1.11%32207620727.224.49%
000906浙商中拓6.4214.34+0.07+1.10%618303958.9990.88%
001255博菲电气31.35148.19+0.34+1.10%216236740.66510.81%
301280珠城科技38.8827.74+0.42+1.09%155386040.084.10%
003036泰坦股份12.9932.18+0.14+1.09%309484033.071.43%
300795米奥会展15.8441.69+0.17+1.08%505797965.2132.92%
603701德宏股份17.73105.98+0.19+1.08%394986995.621.51%
603687大胜达7.4834.79+0.08+1.08%659594909.681.20%
688623双元科技63.7242.88+0.68+1.08%2718.961727.5551.42%
300558贝达药业63.1765.70+0.67+1.07%194325124040.14.63%
600283钱江水利10.3924.41+0.11+1.07%966469957.6941.96%
000705浙江震元8.5855.81+0.09+1.06%790956790.4242.81%
603103横店影视16.25371.22+0.17+1.06%375686077.620.59%
603338浙江鼎力45.9813.26+0.48+1.05%5502225343.371.09%
301157华塑科技46.1476.20+0.48+1.05%114505249.0745.54%
000631顺发恒业2.9180.46+0.03+1.04%926262669.5480.39%
300316晶盛机电27.4917.88+0.28+1.03%5182014186.510.42%
300020ST银江3.94-3.06+0.04+1.03%1456755753.61.90%
600330天通股份6.9292.42+0.07+1.02%19339213350.31.57%
300817双飞集团23.9077.56+0.24+1.01%4642711115.283.71%
603215比依股份17.1522.39+0.17+1.00%472808072.8792.53%
300894火星人13.22-67.47+0.13+0.99%7956610478.772.71%
002570贝因美6.1453.63+0.06+0.99%770016.947053.757.13%
301359东南电子19.4850.04+0.19+0.98%173753363.8064.75%
870508丰安股份20.5338.02+0.20+0.98%67951389.1271.66%
605056咸亨国际14.5425.32+0.14+0.97%277564019.610.68%
300351永贵电器15.6555.71+0.15+0.97%425456634.8721.62%
600177雅戈尔7.3512.87+0.07+0.96%18748613789.020.41%
002632道明光学8.4429.96+0.08+0.96%585084920.7991.01%
831855浙江大农21.1334.67+0.20+0.96%177713746.9242.65%
603726朗迪集团16.0017.36+0.15+0.95%205353269.731.11%
603297永新光学84.6943.05+0.79+0.94%59124998.790.53%
300349金卡智能11.8116.21+0.11+0.94%421794961.9581.14%
301218华是科技20.43259.87+0.19+0.94%207794234.8432.97%
002430杭氧股份19.3720.18+0.18+0.94%448058658.990.46%
300913兆龙互连51.6679.81+0.48+0.94%7855140772.213.70%
003011海象新材18.3129.47+0.17+0.94%214323898.4852.74%
605077华康股份16.3318.36+0.15+0.93%235453832.640.79%
603171税友股份41.69162.20+0.38+0.92%233579778.930.58%
688360德马科技26.7548.96+0.24+0.91%99342.8627221.645.71%
301057汇隆新材16.7356.55+0.15+0.90%224143744.762.71%
002617露笑科技7.9855.67+0.07+0.88%59634047558.353.15%
002488金固股份14.93707.28+0.13+0.88%13286319916.191.44%
002085万丰奥威16.1348.82+0.14+0.88%31827451437.361.50%
301113雅艺科技20.93168.31+0.18+0.87%123352566.7642.24%
603556海兴电力26.7914.02+0.23+0.87%232326202.6030.48%
834062科润智控10.5038.34+0.09+0.86%561175872.2874.25%
002021中捷资源2.34147.84+0.02+0.86%2462495746.5552.04%
600796钱江生化5.9231.72+0.05+0.85%804434742.042.60%
301585蓝宇股份34.4040.32+0.29+0.85%166085698.5196.74%
688616西力科技11.9619.95+0.10+0.84%25918.483096.8111.44%
601339百隆东方4.7914.27+0.04+0.84%823393933.430.55%
600130*ST波导3.63701.07+0.03+0.83%2558539280.563.41%
601018宁波港3.6414.31+0.03+0.83%35174012734.720.22%
600526菲达环保4.8617.72+0.04+0.83%760633686.731.07%
600668尖峰集团14.637.32+0.12+0.83%7966111677.812.32%
603788宁波高发16.0118.21+0.13+0.82%341765466.571.53%
600570恒生电子27.1046.16+0.22+0.82%23539863740.741.24%
600235民丰特纸6.2148.84+0.05+0.81%662834098.781.89%
300784利安科技52.5247.26+0.42+0.81%133986991.6067.91%
300488恒锋工具31.3141.25+0.25+0.80%242717621.0051.68%
601882海天精工18.8520.02+0.15+0.80%221284171.240.42%
603661恒林股份27.7418.18+0.22+0.80%67071854.490.48%
001211双枪科技22.8060.80+0.18+0.80%109222490.5281.63%
301390经纬股份34.9158.79+0.27+0.78%111673878.0753.84%
001225和泰机电33.7645.69+0.26+0.78%51011718.922.42%
300553集智股份48.07166.25+0.37+0.78%2444311654.943.74%
300837浙矿股份22.1364.10+0.17+0.77%88421949.7651.25%
600683京投发展3.91-2.57+0.03+0.77%914253558.71.23%
605162新中港7.8322.96+0.06+0.77%480863738.471.20%
600477杭萧钢构2.6240.24+0.02+0.77%2039195328.30.86%
603520司太立10.50-97.87+0.08+0.77%14319515123.823.27%
603088宁波精达9.2729.52+0.07+0.76%592965498.711.36%
002061浙江交科3.987.90+0.03+0.76%28282411235.451.09%
002563森马服饰5.3614.36+0.04+0.75%23204212450.131.05%
002188中天服务5.37177.16+0.04+0.75%691603690.0662.69%
002126银轮股份25.5226.48+0.19+0.75%19126549007.942.44%
688270臻镭科技45.80213.15+0.34+0.75%34904.0616055.92.42%
002263大东南2.70158.99+0.02+0.75%1899115097.551.01%
301255通力科技41.9096.17+0.31+0.75%128255393.0814.72%
600460士兰微24.44105.99+0.18+0.74%10923326651.450.66%
002381双箭股份6.8021.55+0.05+0.74%453983076.2791.41%
002322理工能科12.2917.32+0.09+0.74%281363456.4070.77%
002010传化智联5.4985.72+0.04+0.73%22983512538.780.83%
603391力聚热能38.4713.84+0.27+0.71%88753400.13.90%
002434万里扬7.1336.37+0.05+0.71%1256948991.710.96%
300838浙江力诺14.57111.75+0.10+0.69%254133705.7782.50%
605268王力安防8.7526.84+0.06+0.69%198101727.6630.45%
605507国邦医药20.5314.38+0.14+0.69%252035177.360.84%
688777中控技术45.5032.95+0.31+0.69%73227.0733403.490.94%
002144宏达高科11.7975.41+0.08+0.68%402704736.3952.93%
688571杭华股份7.4622.19+0.05+0.67%36352.652714.8550.87%
601877正泰电器22.4212.18+0.15+0.67%5872113161.880.27%
002515金字火腿5.99115.35+0.04+0.67%16891510159.81.45%
605336帅丰电器21.06105.02+0.14+0.67%290076143.491.58%
603667五洲新春36.23145.23+0.24+0.67%11510641907.893.14%
605500森林包装7.6016.47+0.05+0.66%246371859.1930.59%
300144宋城演艺9.1623.03+0.06+0.66%19584817889.720.83%
834639晨光电缆9.19236.27+0.06+0.66%468424287.7554.00%
002615哈尔斯7.7712.22+0.05+0.65%22476817398.117.34%
300266兴源环境3.11-15.68+0.02+0.65%1900465865.941.22%
301008宏昌科技23.4259.19+0.15+0.64%393689240.9393.68%
301368丰立智能59.92475.20+0.38+0.64%3776122667.65.89%
300943春晖智控14.3453.19+0.09+0.63%515447366.3663.84%
688306均普智能9.59722.23+0.06+0.63%94974.799121.1430.77%
002034旺能环境17.6013.17+0.11+0.63%406127126.560.94%
603290斯达半导81.5543.52+0.50+0.62%1327210805.750.55%
603105芯能科技8.2021.58+0.05+0.61%397523252.850.80%
300566激智科技18.1824.00+0.11+0.61%324525895.2431.42%
688255凯尔达33.20152.28+0.20+0.61%20439.316811.6981.86%
601609金田股份6.6619.63+0.04+0.60%1108207362.580.75%
002203海亮股份10.0727.45+0.06+0.60%527765279.8540.27%
603210泰鸿万立20.4037.92+0.12+0.59%290845922.493.95%
605358立昂微23.83-56.40+0.14+0.59%4467510631.790.67%
603602纵横通信15.32149.48+0.09+0.59%475387291.912.07%
300032金龙机电5.14-43.14+0.03+0.59%28456014652.073.54%
301019宁波色母17.1427.21+0.10+0.59%132412262.1741.19%
603767中马传动17.20218.44+0.10+0.58%14277624582.764.63%
603237五芳斋17.3620.65+0.10+0.58%390476757.623.20%
300666江丰电子75.0539.97+0.43+0.58%4524433712.952.05%
301212联盛化学27.95147.73+0.16+0.58%3657610207.113.90%
300969恒帅股份56.5633.21+0.32+0.57%57853265.4011.91%
605179一鸣食品21.22266.87+0.12+0.57%433269176.131.08%
603816顾家家居25.2613.70+0.14+0.56%4605911639.640.57%
688032禾迈股份100.1646.62+0.55+0.55%5472.235483.160.44%
605369拱东医疗27.3928.04+0.15+0.55%146764010.460.93%
301032新柴股份12.8137.87+0.07+0.55%497206372.4813.11%
603165荣晟环保11.1011.39+0.06+0.54%240352657.4490.88%
603948建业股份18.5815.11+0.10+0.54%109672031.6260.67%
688819天能股份26.1517.26+0.14+0.54%14654.93837.410.15%
688701卓锦股份7.63-13.62+0.04+0.53%19492.051480.6451.45%
002154报喜鸟3.8513.53+0.02+0.52%1841047076.4761.30%
002273水晶光电19.3225.06+0.10+0.52%24312647031.551.79%
603272联翔股份17.39123.66+0.09+0.52%103971801.8971.00%
832149利尔达15.49-82.22+0.08+0.52%7526011566.486.52%
002756永兴材料31.0421.83+0.16+0.52%6726320914.551.73%
000559万向钱潮7.8026.68+0.04+0.52%57309544757.621.73%
603889新澳股份5.909.94+0.03+0.51%509542999.6620.71%
000156华数传媒7.9226.53+0.04+0.51%954067546.3570.56%
002590万安科技13.9232.71+0.07+0.51%23037831970.74.65%
301095广立微53.91120.70+0.27+0.50%4288123076.783.98%
605303园林股份12.03-10.31+0.06+0.50%11636013965.737.22%
301309万得凯26.1018.26+0.13+0.50%100452609.3144.02%
300718长盛轴承70.3291.39+0.35+0.50%7609553987.563.93%
603048浙江黎明18.5755.37+0.09+0.49%141912639.940.97%
002641公元股份4.2037.58+0.02+0.48%687462874.950.61%
603600永艺股份10.5211.20+0.05+0.48%510665354.681.70%
301295美硕科技23.4488.30+0.11+0.47%94912218.7833.23%
873679前进科技21.45150.96+0.10+0.47%114492441.4884.37%
002344海宁皮城4.4263.37+0.02+0.45%1191815243.6310.93%
600768宁波富邦11.09249.60+0.05+0.45%369584082.692.76%
002236大华股份15.6017.17+0.07+0.45%18642929061.640.88%
605011杭州热电22.4844.14+0.10+0.45%262815899.920.66%
002534西子洁能11.3335.52+0.05+0.44%392934451.940.54%
002062宏润建设4.6122.29+0.02+0.44%829823809.1590.84%
603823百合花11.6526.77+0.05+0.43%27228131741.926.62%
603173福斯达35.8618.43+0.15+0.42%2828010115.275.71%
603075热威股份19.3324.83+0.08+0.42%161743122.4464.04%
300306远方信息12.1836.20+0.05+0.41%427675188.0112.71%
601002晋亿实业4.9622.73+0.02+0.40%1351286684.31.42%
873690捷众科技25.0027.61+0.10+0.40%117632918.4083.84%
000925众合科技7.514393.12+0.03+0.40%1091438176.3541.62%
688549中巨芯-U7.528899.17+0.03+0.40%92301.186941.6841.60%
603310巍华新材20.2235.60+0.08+0.40%6642513330.099.62%
920682球冠电缆10.1625.79+0.04+0.40%484734911.8612.57%
002206海利得5.1012.46+0.02+0.39%1735848848.9591.89%
603271永杰新材35.8721.47+0.14+0.39%113734075.142.95%
300882万胜智能15.4239.42+0.06+0.39%493887578.5991.85%
002112三变科技12.9129.71+0.05+0.39%630758128.3252.41%
600208衢州发展2.6220.88+0.01+0.38%48033012574.610.56%
603260合盛硅业47.5838.21+0.18+0.38%198289438.860.17%
600023浙能电力5.3610.25+0.02+0.37%38315320473.630.29%
002247聚力文化2.7110.05+0.01+0.37%1175673190.9461.83%
603373安邦护卫38.5232.62+0.14+0.36%231108849.8015.09%
600884杉杉股份8.27-71.35+0.03+0.36%58257048207.273.32%
601921浙版传媒8.2916.25+0.03+0.36%873397230.50.39%
603568伟明环保19.3812.20+0.07+0.36%284775514.80.17%
300849锦盛新材16.87-99.23+0.06+0.36%6715811474.665.53%
300768迪普科技16.9670.42+0.06+0.36%6254010576.981.49%
603231索宝蛋白17.1025.32+0.06+0.35%187383203.11.76%
603931格林达26.0036.04+0.09+0.35%348429094.671.75%
601177杭齿前进17.5029.49+0.06+0.34%11499120223.722.87%
300920润阳科技47.05276.64+0.16+0.34%4923323004.628.89%
688449联芸科技38.59213.76+0.13+0.34%18491.057122.4862.64%
600126杭钢股份9.21-44.61+0.03+0.33%86693480072.492.57%
301053远信工业27.6747.71+0.09+0.33%162164469.8872.14%
600580卧龙电驱23.5436.58+0.07+0.30%33423878815.082.57%
001306夏厦精密76.5385.29+0.22+0.29%127609773.18.23%
301399英特科技17.8058.69+0.05+0.28%312195546.55.71%
002624完美世界14.26-28.95+0.04+0.28%27309039088.911.49%
002840华统股份10.7432.68+0.03+0.28%9897210654.211.99%
831906舜宇精工25.27100.57+0.07+0.28%180354533.9245.43%
603311金海高科10.8528.47+0.03+0.28%277493000.311.18%
600051宁波联合7.3125.84+0.02+0.27%796535801.192.56%
603266天龙股份18.3335.46+0.05+0.27%318155829.61.60%
603004鼎龙科技22.5933.87+0.06+0.27%4965411191.18.43%
605007五洲特纸11.3318.44+0.03+0.27%205712328.60.51%
603757大元泵业22.9214.88+0.06+0.26%148433417.450.90%
002725跃岭股份11.8758.52+0.03+0.25%421745016.681.99%
300360炬华科技15.8511.20+0.04+0.25%572789064.7851.15%
300571平治信息32.19-41.49+0.08+0.25%6278420146.855.43%
603071物产环能12.2610.46+0.03+0.25%2178826680.39%
603583捷昌驱动36.9843.74+0.09+0.24%8028429793.652.10%
603301振德医疗20.8815.33+0.05+0.24%222314641.7880.83%
600273嘉化能源8.3910.88+0.02+0.24%946537933.880.68%
603181皇马科技12.7718.26+0.03+0.24%461575886.040.78%
688288鸿泉物联30.57112.43+0.07+0.23%20461.126271.9272.03%
300911亿田智能40.50-354.02+0.09+0.22%5014020328.832.98%
836270天铭科技18.1032.33+0.04+0.22%160902898.2891.98%
605277新亚电子15.6831.67+0.03+0.19%378065934.771.20%
002364中恒电气16.0976.26+0.03+0.19%38149361811.646.84%
002001新和成21.869.77+0.04+0.18%13677729937.70.45%
873223荣亿精密11.28-65.84+0.02+0.18%166321881.5682.04%
601137博威合金17.5510.11+0.03+0.17%8583115033.221.06%
002703浙江世宝12.0456.25+0.02+0.17%11953314371.572.04%
603867新化股份24.6421.36+0.04+0.16%156213846.280.81%
301203国泰环保30.8319.67+0.05+0.16%38451185.1680.88%
002686亿利达6.35143.63+0.01+0.16%678514308.4161.30%
603595东尼电子19.40472.83+0.03+0.15%480239301.7292.07%
301550斯菱股份103.2486.91+0.14+0.14%4237244366.724.35%
002896中大力德75.12154.36+0.10+0.13%6304647713.284.17%
002119康强电子15.3263.66+0.02+0.13%9894515127.352.64%
600032浙江新能7.8139.33+0.01+0.13%827606455.180.34%
600814杭州解百7.9727.77+0.01+0.13%516174111.3980.71%
600596新安股份8.12-447.34+0.01+0.12%993388063.2530.77%
600926杭州银行16.536.08+0.02+0.12%748844.91232491.14%
688362甬矽电子26.8386.70+0.03+0.11%34786.29323.1751.25%
688581安杰思63.8017.40+0.07+0.11%7334.8494689.1871.77%
002196方正电机9.12-129.05+0.01+0.11%22287920424.854.57%
605060联德股份18.6424.73+0.02+0.11%153122863.180.64%
688184ST帕瓦9.48-2.22+0.01+0.11%7838.79744.22770.78%
003030祖名股份19.25-58.94+0.02+0.10%194663735.4912.40%
603178圣龙股份19.28-2241.00+0.02+0.10%438048424.5511.85%
300880迦南智能20.8922.78+0.02+0.10%322106726.2771.65%
002468申通快递10.9215.40+0.01+0.09%16812418359.851.13%
002284亚太股份11.0932.46+0.01+0.09%15464517210.22.11%
920118太湖远大28.3824.52+0.02+0.07%46741321.6082.13%
300673佩蒂股份16.8225.72+0.01+0.06%7905413320.524.88%
002508老板电器19.0611.86+0.01+0.05%6092611609.920.65%
603611诺力股份20.3811.19+0.01+0.05%8927818235.143.47%
000517荣安地产1.86-2.790.000.00%1321462456.0640.53%
600226亨通股份2.7842.110.000.00%3478979671.281.17%
600512腾达建设2.28-117.820.000.00%1701613867.321.07%
600387*ST海越--------------
002003伟星股份11.2718.230.000.00%321493622.2310.32%
600982宁波能源4.6417.360.000.00%1676087751.281.50%
002135东南网架4.2732.160.000.00%858503659.1480.82%
002266浙富控股3.1917.870.000.00%2768158848.3190.57%
002375亚厦股份3.9317.290.000.00%590652316.0860.45%
300234开尔新材4.9797.470.000.00%711993534.4642.07%
002677浙江美大7.27114.330.000.00%368052675.3360.70%
603799华友钴业34.3611.970.000.00%15721354124.870.93%
603505金石资源22.1050.750.000.00%246315437.10.41%
603010万盛股份10.0287.580.000.00%2764627720.47%
603709中源家居13.13-36.350.000.00%376254940.013.01%
603733仙鹤股份20.4214.840.000.00%135282765.430.19%
605259绿田机械19.4516.220.000.00%225614391.0121.31%
688290景业智能54.98144.540.000.00%20620.4611351.772.02%
688307中润光学27.8746.59-0.01-0.04%15344.954296.5172.64%
301237和顺科技26.60-38.64-0.01-0.04%113443006.8932.89%
603258电魂网络21.69-373.93-0.01-0.05%5024010899.072.09%
300604长川科技42.4247.31-0.02-0.05%8569236325.671.76%
300645正元智慧15.25204.92-0.01-0.07%496777546.013.50%
002318久立特材23.9715.10-0.02-0.08%4245510155.810.44%
002372伟星新材11.1119.38-0.01-0.09%395924402.350.27%
603300海南华铁10.2932.06-0.01-0.10%1355609139455.66.81%
002043兔宝宝9.9913.90-0.01-0.10%813588127.9581.10%
600797浙大网新9.83-157.63-0.01-0.10%75001673508.027.30%
002937兴瑞科技16.4424.96-0.02-0.12%537838851.7711.81%
301388欣灵电气24.04162.89-0.03-0.12%360368618.79513.17%
601579会稽山22.0753.51-0.03-0.14%23770452710.174.96%
600113浙江东日13.9241.81-0.02-0.14%230813214.490.56%
603822嘉澳环保55.66-11.21-0.08-0.14%178579973.5262.32%
603049C中策46.9611.68-0.07-0.15%15066770826.9817.76%
603685晨丰科技13.33522.68-0.02-0.15%170062249.751.26%
600152维科技术6.28-65.05-0.01-0.16%781044926.5431.48%
301119正强股份41.5239.31-0.07-0.17%191958041.0872.28%
603897长城科技23.7220.86-0.04-0.17%384729161.5291.86%
603320迪贝电气17.6435.56-0.03-0.17%228644039.881.53%
002012凯恩股份5.64558.32-0.01-0.18%18930710521.744.06%
002522浙江众成5.3066.60-0.01-0.19%161975986671.7117.90%
600933爱柯迪15.1815.50-0.03-0.20%8519112922.750.87%
301081严牌股份9.5152.20-0.02-0.21%329013125.721.57%
002859洁美科技18.9444.70-0.04-0.21%247194682.4730.61%
600724宁波富达4.7134.02-0.01-0.21%693283253.4220.48%
002761浙江建投9.1245.43-0.02-0.22%19718417995.61.82%
301556托普云农85.2658.66-0.19-0.22%77686614.9334.01%
603379三美股份48.5028.89-0.11-0.23%6112329736.151.00%
603186华正新材26.45-48.13-0.06-0.23%269017133.781.89%
002730电光科技17.3867.86-0.04-0.23%14955725989.474.32%
002388ST新亚4.28-9.63-0.01-0.23%1660197101.6033.30%
301398星源卓镁34.1147.99-0.08-0.23%163065561.044.87%
002115三维通信8.43-23.91-0.02-0.24%936532.978943.4112.45%
603662柯力传感62.7860.32-0.15-0.24%4979631415.041.77%
603008喜临门16.5319.22-0.04-0.24%9672716091.042.60%
600790轻纺城3.8248.78-0.01-0.26%1642036260.091.12%
603677奇精机械22.8971.06-0.06-0.26%6532314986.553.39%
002142宁波银行26.556.37-0.07-0.26%17671046852.780.27%
836395朗鸿科技15.1436.06-0.04-0.26%237133594.5392.29%
002067景兴纸业3.75179.68-0.01-0.27%39777714904.043.55%
300637扬帆新材11.14-115.93-0.03-0.27%19827122053.758.46%
688023安恒信息49.34-46.33-0.14-0.28%30495.8315039.162.99%
002633申科股份13.86297.89-0.04-0.29%7515610434.935.03%
601916浙商银行3.285.92-0.01-0.30%204269566790.970.95%
300669沪宁股份27.23212.71-0.09-0.33%253536933.5511.39%
002124天邦食品3.026.84-0.01-0.33%3189039636.331.62%
603303得邦照明11.9817.08-0.04-0.33%105311259.950.22%
605377华旺科技8.8812.28-0.03-0.34%365193241.360.66%
002173创新医疗11.57-48.67-0.04-0.34%56119064750.9613.48%
603711香飘飘14.3528.31-0.05-0.35%9301413334.022.25%
002415海康威视28.4521.71-0.10-0.35%363016103370.60.40%
603305旭升集团13.8537.22-0.05-0.36%25759935584.362.70%
605228神通科技10.88-135.13-0.04-0.37%884889464.322.08%
603070万控智造13.2453.90-0.05-0.38%513356779.941.30%
002849威星智能15.38100.72-0.06-0.39%474667340.2192.50%
001222源飞宠物19.8224.71-0.08-0.40%6388812761.358.13%
002897意华股份38.9974.09-0.16-0.41%3960315422.952.20%
688469芯联集成-U4.69-36.74-0.02-0.42%44995221167.371.02%
603605珀莱雅84.6420.46-0.37-0.44%7622964524.691.93%
002011盾安环境11.3311.45-0.05-0.44%9667010946.671.05%
688475萤石网络33.0550.35-0.15-0.45%28673.29478.9360.70%
003041真爱美家30.7717.22-0.14-0.45%306469437.2062.24%
605028世茂能源17.5616.47-0.08-0.45%208373656.381.30%
601233桐昆股份10.8121.08-0.05-0.46%17617719077.730.74%
600114东睦股份19.1127.55-0.09-0.47%15313429522.812.48%
603703盛洋科技10.52-126.71-0.05-0.47%465164898.741.12%
300643万通智控23.0239.80-0.11-0.48%8452419477.763.67%
603997继峰股份13.60-35.77-0.07-0.51%14398619958.461.14%
601528瑞丰银行5.825.86-0.03-0.51%25625914786.361.50%
300698万马科技37.80112.98-0.20-0.53%7370827847.976.22%
002758浙农股份9.1812.55-0.05-0.54%392423601.6890.76%
603337杰克股份36.5020.13-0.20-0.54%2883510584.170.61%
600987航民股份7.2810.21-0.04-0.55%15186511012.041.49%
688296和达科技12.48-71.09-0.07-0.56%15840.161984.1581.47%
603551奥普科技10.4513.78-0.06-0.57%331113433.250.85%
002479富春环保5.1514.02-0.03-0.58%1288416623.3621.49%
600857宁波中百10.16-351.61-0.06-0.59%309263140.061.38%
300879大叶股份43.0152.81-0.26-0.60%16957373739.478.44%
002472双环传动31.9125.08-0.20-0.62%8251026434.051.10%
002552宝鼎科技13.9431.10-0.09-0.64%513747166.741.60%
300863卡倍亿33.4836.98-0.22-0.65%3160510642.21.75%
600699均胜电子17.4824.76-0.12-0.68%20957236717.591.53%
002801微光股份30.8730.20-0.22-0.71%294289143.9332.54%
002120韵达股份6.9711.09-0.05-0.71%21933815331.440.78%
603926铁流股份12.4728.50-0.09-0.72%408475107.71.78%
300766每日互动37.12-187.84-0.27-0.72%406367150585.911.43%
001380华纬科技20.4722.20-0.15-0.73%391328096.5624.45%
600671天目药业13.5554.89-0.10-0.73%311024254.4542.56%
300743天地数码18.7127.85-0.14-0.74%5597410426.114.40%
300582英飞特12.83382.13-0.10-0.77%13647517516.616.16%
003026中晶科技31.97145.51-0.25-0.78%4689415022.934.84%
002718友邦吊顶15.08-17.75-0.12-0.79%176922662.6152.71%
688789宏华数科71.7419.81-0.58-0.80%10838.497799.4330.90%
300401花园生物14.5825.22-0.12-0.82%14263220968.242.67%
002493荣盛石化8.50113.17-0.07-0.82%15196412947.750.16%
000913钱江摩托15.6713.23-0.13-0.82%504477928.4551.10%
603316诚邦股份7.00-19.76-0.06-0.85%692104844.442.62%
603321梅轮电梯8.0537.78-0.07-0.86%547654406.121.81%
002050三花智控25.9228.84-0.23-0.88%709824.91839571.93%
605020永和股份22.0433.29-0.20-0.90%14251331374.833.76%
002664信质集团20.59-415.35-0.19-0.91%16976635380.714.22%
688299长阳科技18.52-226.42-0.18-0.96%118196.321862.344.11%
605008长鸿高科14.77718.79-0.15-1.01%241473581.250.38%
603216梦天家居13.5847.26-0.14-1.02%285343874.315.03%
300163先锋新材3.8787.36-0.04-1.02%52583720327.2412.36%
301459丰茂股份42.7928.88-0.45-1.04%3865316577.914.87%
300893松原安全24.5128.46-0.26-1.05%203235002.611.28%
600176中国巨石11.2415.93-0.12-1.06%30692634606.910.77%
688577浙海德曼44.66197.70-0.48-1.06%13536.26149.2461.22%
605068明新旭腾18.06-16.76-0.20-1.10%267374854.131.65%
600415小商品城18.2731.66-0.21-1.14%31824058372.440.58%
688611杭州柯林31.0064.92-0.37-1.18%21992.266930.5811.43%
603225新凤鸣10.8714.65-0.13-1.18%827719021.780.55%
601689拓普集团47.5828.31-0.57-1.18%282810134974.21.63%
300277海联讯13.14528.95-0.16-1.20%8672211340.972.59%
002032苏泊尔54.6119.26-0.67-1.21%135187363.410.17%
002443金洲管道6.3018.37-0.08-1.25%20709213147.943.99%
301607富特科技33.7555.63-0.43-1.26%270829154.198.20%
300897山科智能27.1036.66-0.35-1.28%142543876.5432.26%
300548博创科技54.7298.28-0.73-1.32%347954190855.512.96%
002586*ST围海2.96-39.79-0.04-1.33%520991545.5370.58%
301317鑫磊股份33.8012.26-0.47-1.37%8267527719.8618.45%
603040新坐标40.5224.07-0.57-1.39%2827311589.732.09%
300727润禾材料27.6449.47-0.40-1.43%307818501.0511.90%
605018长华集团13.0081.07-0.19-1.44%17732322885.853.78%
002860星帅尔12.6529.60-0.19-1.48%23962330645.246.85%
600491龙元建设3.91-12.80-0.06-1.51%1932437591.881.26%
603195公牛集团50.4021.12-0.79-1.54%4953124929.20.28%
688717艾罗能源52.6539.07-0.83-1.55%25054.6713211.862.60%
301316慧博云通43.45320.25-0.69-1.56%414216181289.617.06%
605318法狮龙27.05-87.92-0.43-1.56%111413034.6630.89%
603089正裕工业12.3332.45-0.20-1.60%8438210448.33.72%
603388*ST元成3.62-3.60-0.06-1.63%1122894068.4773.45%
300998宁波方正21.991037.97-0.38-1.70%6034013323.95.60%
688215瑞晟智能36.5889.03-0.64-1.72%14238.65204.2553.56%
603506南都物业13.4982.88-0.26-1.89%9121212347.664.86%
301004嘉益股份72.7813.62-1.48-1.99%77745693.8480.58%
601789宁波建工5.7520.87-0.12-2.04%1998268115647.818.39%
002244滨江集团9.099.88-0.19-2.05%42018038547.951.57%
300710万隆光电21.02-9.99-0.47-2.19%7034914694.098.74%
300953震裕科技96.3260.90-2.21-2.24%5103249539.194.09%
688141杰华特31.90-28.08-0.75-2.30%56524.0418194.952.14%
600173卧龙新能5.94136.19-0.14-2.30%998615974.261.43%
605255天普股份21.3589.28-0.51-2.33%6073312959.824.53%
301225恒勃股份80.2061.63-1.93-2.35%4164433505.5913.80%
300100双林股份42.5241.21-1.06-2.43%283699121860.55.24%
300984金沃股份59.79227.51-1.52-2.48%2628615905.573.28%
301009可靠股份15.21131.56-0.40-2.56%15729324173.3810.41%
688379华光新材32.8817.59-0.87-2.58%47578.7715756.425.28%
002931锋龙股份16.21214.42-0.46-2.76%8837614322.234.41%
300469信息发展28.48-62.10-0.82-2.80%10619830338.244.51%
603119浙江荣泰42.1663.13-1.47-3.37%11985151286.565.88%
000909ST数源6.21-43.35-0.22-3.42%746894648.851.71%
605005合兴股份19.7530.15-0.77-3.75%17644234928.844.40%
603045福达合金17.8071.71-0.74-3.99%27568450476.8820.35%
002602ST华通8.9234.78-0.47-5.01%1848036167965.12.69%
600576祥源文旅9.7161.80-0.52-5.08%31857430999.334.82%
300652雷迪克63.1568.93-5.35-7.81%12151177456.1310.15%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。