中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)浙江省上涨家数:180下跌家数:502平均涨幅:-0.66%平均换手:2.26%总成交额:698.34亿元
更新时间：2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份1.508.98+0.14+10.29%479702269621.548.20%
300025华星创业10.85-167.32+1.00+10.15%28796530611.826.67%
002199东晶电子6.93-23.95+0.63+10.00%55776437873.9922.91%
603685晨丰科技14.2028.85+1.29+9.99%14548819972.8510.76%
688141杰华特19.05-12.46+1.64+9.42%17073231583.517.31%
300901中胤时尚8.33171.79+0.66+8.60%922647404.73.84%
301237和顺科技22.39159.40+1.72+8.32%203864684.225.36%
834058华洋赛车18.8722.02+1.43+8.20%133202488.9929.49%
002006精工科技13.8332.51+0.90+6.96%10413114191.622.29%
002119康强电子13.0861.32+0.72+5.83%796007.1100840.121.21%
600070*ST富润0.97-0.86+0.05+5.43%1132001080.812.23%
600460士兰微19.23-120.91+0.93+5.08%46856088885.172.82%
603129春风动力153.0021.56+7.30+5.01%2468137484.151.63%
301359东南电子22.6747.50+1.02+4.71%7406216323.9828.08%
603606东方电缆51.1234.89+2.14+4.37%10663053979.731.55%
300270中威电子6.22-23.90+0.26+4.36%38063823871.7714.84%
300930屹通新材17.5037.76+0.73+4.35%160092754.63.40%
688299长阳科技13.1048.34+0.51+4.05%9042711695.823.15%
301345涛涛车业65.3024.08+2.52+4.01%146629556.225.00%
300020*ST银江1.95-5.46+0.07+3.72%4485458732.085.85%
000913钱江摩托17.6317.53+0.63+3.71%20322135718.294.44%
605358立昂微25.09-529.10+0.87+3.59%27908569097.214.16%
002937兴瑞科技23.4324.24+0.80+3.54%15983636775.45.39%
002859洁美科技21.4333.43+0.70+3.38%7462015955.351.87%
688362甬矽电子21.53-111.14+0.70+3.36%7992917126.562.90%
002273水晶光电16.7233.89+0.54+3.34%725636.9120591.75.34%
603290斯达半导99.0727.35+3.12+3.25%8694584714.813.63%
873152天宏锂电7.1375.73+0.22+3.18%166101173.3622.96%
300469信息发展9.88-12.89+0.30+3.13%140546138055.97%
300839博汇股份5.60-3.86+0.17+3.13%1471488230.36.13%
300181佐力药业15.9026.06+0.48+3.11%15139823803.492.52%
002381双箭股份6.9912.14+0.21+3.10%1112077769.3113.45%
301004嘉益股份88.6917.52+2.61+3.03%110169630.064.17%
600884杉杉股份10.37196.04+0.30+2.98%44238444612.012.52%
300817双飞集团12.8246.79+0.37+2.97%22952029016.1218.48%
603337杰克股份27.8421.96+0.80+2.96%243836743.360.51%
300666江丰电子51.4252.59+1.47+2.94%10760254768.274.92%
605507国邦医药17.4415.81+0.49+2.89%273824741.240.91%
000909ST数源3.22-4.06+0.09+2.88%614531964.771.59%
688288鸿泉物联13.75-19.46+0.38+2.84%556287857.8315.54%
603297永新光学70.1333.39+1.82+2.66%100817037.230.91%
002632道明光学8.1230.51+0.21+2.65%54840243756.769.44%
002001新和成19.1120.15+0.49+2.63%24716046903.440.81%
605378野马电池16.1925.46+0.41+2.60%437237090.1292.34%
603583捷昌驱动19.5328.67+0.49+2.57%12715324805.623.33%
300604长川科技32.02188.51+0.80+2.56%20429664887.264.38%
688307中润光学21.0938.37+0.52+2.53%137352868.4132.39%
301119正强股份19.1420.78+0.47+2.52%168193191.496.16%
300882万胜智能18.1020.20+0.43+2.43%14064624895.225.28%
002472双环传动23.7623.18+0.56+2.41%18999344919.092.53%
688127蓝特光学18.5036.35+0.43+2.38%496899145.5771.24%
300360炬华科技14.7112.50+0.34+2.37%8898713003.621.80%
301567贝隆精密43.4051.25+1.00+2.36%2629411371.8714.61%
002552宝鼎科技13.4920.23+0.31+2.35%379715096.321.20%
603556海兴电力48.7023.32+1.11+2.33%6236930656.151.28%
600114东睦股份14.7735.04+0.33+2.29%17263425435.322.80%
300163ST先锋1.40-6.63+0.03+2.19%2143132986.345.14%
605177东亚药业23.4922.08+0.48+2.09%261946239.652.28%
002126银轮股份18.6522.67+0.38+2.08%14579327112.311.88%
300969恒帅股份81.9929.02+1.64+2.04%72425889.041.05%
002120韵达股份7.9313.69+0.15+1.93%28710522641.021.02%
002570贝因美2.6750.35+0.05+1.91%1468703887.691.36%
600226亨通股份2.1735.70+0.04+1.88%2019054369.110.66%
832149利尔达3.27-35.26+0.06+1.87%22950755.18562.00%
002586*ST围海1.66-10.13+0.03+1.84%808551311.270.90%
688348昱能科技66.9952.65+1.20+1.82%135439064.4252.34%
300100双林股份10.6336.65+0.19+1.82%12481013340.433.22%
605117德业股份70.7726.06+1.24+1.78%13544196135.82.25%
301295美硕科技19.6549.54+0.34+1.76%349046826.4313.85%
603897长城科技18.7515.99+0.32+1.74%374356974.911.81%
301222浙江恒威24.1218.74+0.41+1.73%110142650.463.76%
300283温州宏丰4.77474.21+0.08+1.71%1308026193.994.25%
003026中晶科技32.94-128.78+0.55+1.70%9153829918.3514.07%
300772运达股份10.2617.52+0.17+1.68%772947926.431.11%
301252同星科技33.2128.95+0.55+1.68%6428821087.7219.71%
603505金石资源29.7247.95+0.49+1.68%3694510970.340.61%
688006杭可科技19.4115.18+0.32+1.68%388707532.4090.64%
301082久盛电气13.6760.11+0.22+1.64%44839258730.1547.14%
002569ST步森6.35-12.54+0.10+1.60%635394107.064.54%
600699均胜电子15.9818.92+0.25+1.59%16954527067.391.24%
603595东尼电子22.16-9.94+0.33+1.51%8543118748.793.68%
603500祥和实业7.6037.68+0.11+1.47%714795406.762.10%
301073君亭酒店19.75123.53+0.28+1.44%6047011817.817.10%
300718长盛轴承14.8418.26+0.21+1.44%556038206.6492.87%
600283钱江水利12.7625.59+0.18+1.43%426205448.31.21%
002003伟星股份13.0126.12+0.18+1.40%9404512267.090.93%
605060联德股份15.2814.95+0.20+1.33%198953086.820.83%
002056横店东磁13.9214.27+0.18+1.31%13303118479.80.82%
688577浙海德曼43.99146.22+0.55+1.27%47902123.530.63%
300643万通智控12.9522.57+0.16+1.25%36289148190.5115.82%
605011杭州热电27.8351.89+0.33+1.20%7973521794.986.58%
000739普洛药业14.5716.08+0.17+1.18%649539424.990.56%
600120浙江东方3.4437.28+0.04+1.18%924873172.540.27%
301398星源卓镁42.9542.52+0.49+1.15%83633588.13.50%
002590万安科技13.8319.53+0.15+1.10%16303422597.43.58%
301096百诚医药61.1223.22+0.66+1.09%65354001.830.95%
688310迈得医疗14.9525.49+0.16+1.08%82401221.8760.50%
688270臻镭科技32.60117.15+0.34+1.05%4457714643.153.09%
300566激智科技14.6523.36+0.15+1.03%393055753.281.72%
600933爱柯迪16.8316.62+0.17+1.02%567379562.4490.63%
600330天通股份7.0130.61+0.07+1.01%15136910584.351.23%
603388ST元成2.02-3.50+0.02+1.00%1407252811.354.32%
300880迦南智能20.6424.18+0.20+0.98%12245425138.926.31%
002048宁波华翔13.4310.39+0.13+0.98%370274969.140.71%
300710万隆光电15.70-548.89+0.15+0.96%330045176.33.70%
001336楚环科技20.0246.08+0.19+0.96%114232284.194.00%
002173创新医疗6.43-80.83+0.06+0.94%916895859.712.20%
688130晶华微32.69-88.96+0.30+0.93%134894349.5888.33%
688079美迪凯7.85-30.64+0.07+0.90%354212756.6420.88%
603070万控智造11.8631.13+0.10+0.85%136771619.721.60%
603611诺力股份18.079.93+0.15+0.84%248194465.950.96%
688360德马科技12.2626.41+0.10+0.82%83861021.0620.50%
002247聚力文化1.27-3.14+0.01+0.79%76495958.091.19%
300203聚光科技11.44-19.70+0.09+0.79%527146024.111.18%
603602纵横通信12.7565.63+0.10+0.79%267383408.751.30%
002124ST天邦2.61-3.59+0.02+0.77%39860110325.532.50%
600724宁波富达3.9924.46+0.03+0.76%29887611566.142.07%
300637扬帆新材11.26-30.69+0.08+0.72%41385246870.9517.66%
603266天龙股份17.3629.85+0.12+0.70%289775039.441.46%
601882海天精工24.7521.37+0.16+0.65%128963175.820.25%
605318法狮龙13.98143.72+0.09+0.65%90851270.170.70%
300729乐歌股份15.8015.61+0.10+0.64%366545813.451.24%
002214大立科技11.39-21.12+0.07+0.62%255462903.950.53%
002372伟星新材16.4518.54+0.10+0.61%568219329.540.39%
002703浙江世宝11.61106.22+0.07+0.61%10497912258.891.90%
600776东方通信10.1746.50+0.06+0.59%825778389.4090.86%
605088冠盛股份22.3312.37+0.12+0.54%216984812.341.25%
605009豪悦护理43.4515.16+0.23+0.53%63012738.550.41%
603733仙鹤股份19.0116.56+0.10+0.53%204673889.830.29%
688469芯联集成-U3.94-16.32+0.02+0.51%93818636723.242.13%
300461田中精机12.89-430.77+0.06+0.47%120101547.321.46%
605116奥锐特21.8527.25+0.10+0.46%79661742.990.20%
603298杭叉集团20.1514.58+0.09+0.45%14916629620.471.14%
002284亚太股份7.0843.85+0.03+0.43%863946157.81.18%
603700宁水集团9.8715.12+0.04+0.41%8995888.760.44%
603320迪贝电气14.8838.49+0.06+0.40%8814712855.316.78%
301388欣灵电气20.8278.79+0.08+0.39%136522852.014.99%
605488福莱新材13.3029.82+0.05+0.38%315304177.591.70%
002915中欣氟材10.74-16.53+0.04+0.37%352123760.641.22%
002154报喜鸟6.0212.69+0.02+0.33%22316413539.221.90%
300068南都电源9.39470.32+0.03+0.32%15619414645.581.88%
300695兆丰股份37.7914.49+0.12+0.32%30551160.50.43%
688320禾川科技25.81228.58+0.08+0.31%99362574.2870.94%
300763锦浪科技51.0243.00+0.15+0.29%8316742673.512.59%
688088虹软科技31.31134.56+0.09+0.29%3227410126.250.79%
603667五洲新春17.8848.52+0.05+0.28%13233623585.113.61%
603231索宝蛋白18.1621.41+0.05+0.28%186473366.553.90%
601789宁波建工3.8313.15+0.01+0.26%604682316.10.56%
301216万凯新材11.5821.47+0.03+0.26%119771383.910.42%
603172万丰股份15.9568.86+0.04+0.25%8638713652.0217.25%
002203海亮股份8.1014.72+0.02+0.25%1090338821.440.56%
603305旭升集团12.2416.84+0.03+0.25%11465513992.071.23%
300411金盾股份12.48436.68+0.03+0.24%20946226543.057.75%
603767中马传动12.9250.02+0.03+0.23%726169353.762.35%
002050三花智控23.0228.96+0.05+0.22%462319105589.21.25%
605018长华集团9.3028.53+0.02+0.22%214031996.250.46%
301459丰茂股份41.1323.19+0.07+0.17%74803089.483.74%
300698万马科技36.2476.07+0.06+0.17%171226202.981.39%
603578三星新材12.1022.81+0.02+0.17%3530426.920.20%
300953震裕科技56.9873.71+0.09+0.16%86314936.741.27%
603186华正新材25.65-32.03+0.04+0.16%4261410867.893.00%
000925众合科技6.4361.92+0.01+0.16%908365855.751.66%
605020永和股份21.3842.41+0.03+0.14%226114811.51.28%
688549中巨芯-U7.26476.01+0.01+0.14%18994813836.666.74%
605077华康股份15.5113.09+0.02+0.13%96151495.60.32%
603901永创智能7.83108.48+0.01+0.13%246891926.210.51%
600596新安股份8.1175.66+0.01+0.12%857476947.850.66%
300316晶盛机电33.679.30+0.04+0.12%16979657263.781.38%
601567三星医疗33.7323.82+0.04+0.12%12497442231.950.89%
300306远方信息9.9929.56+0.01+0.10%11121910964.057.06%
300113顺网科技10.7641.06+0.01+0.09%11818112792.622.23%
603908牧高笛21.8218.61+0.02+0.09%55321202.50.59%
002020京新药业11.0714.92+0.01+0.09%678697517.911.03%
603178圣龙股份23.21113.47+0.02+0.09%217605063.330.92%
300244迪安诊断13.1448.35+0.01+0.08%15059619651.662.99%
688611杭州柯林28.0279.40+0.02+0.07%100802818.6780.92%
301095广立微47.0092.27+0.03+0.06%3535416659.623.29%
301550斯菱股份53.5633.97+0.03+0.06%10465255933.6838.06%
301218华是科技20.2968.30+0.01+0.05%207104228.173.63%
001270铖昌科技40.20158.41+0.01+0.02%2697810889.272.66%
000631顺发恒业2.5018.300.000.00%997582514.690.42%
600059古越龙山8.1418.560.000.00%306822494.770.34%
600130波导股份3.19192.760.000.00%904432897.871.18%
600671*ST目药8.04-25.140.000.00%4720380.320.39%
600387*ST海越2.49-4.620.000.00%700311749.311.73%
002061浙江交科3.686.930.000.00%2057887615.290.79%
002196方正电机4.2025.010.000.00%450491894.080.92%
002266浙富控股2.9718.400.000.00%1598584752.170.33%
002322理工能科15.2121.360.000.00%12098618729.813.31%
002434万里扬5.1626.130.000.00%516542675.240.39%
002563森马服饰6.1514.320.000.00%1323278138.220.60%
002617露笑科技5.1859.890.000.00%1921229949.661.02%
603001ST奥康4.90-17.620.000.00%5235255.630.13%
002730电光科技6.8720.350.000.00%260611793.110.75%
300451创业慧康3.80152.250.000.00%52010019750.973.83%
601108财通证券7.0114.700.000.00%25564817853.210.55%
603557ST起步1.82-1.560.000.00%21903402.670.41%
605003众望布艺16.395.630.000.00%2492407.080.23%
600927永安期货11.8528.830.000.00%236832801.660.45%
688290景业智能29.84172.340.000.00%3200953.99090.53%
301368丰立智能47.90278.390.000.00%7437135626.9311.60%
688298东方生物28.00-13.61-0.01-0.04%48121346.7930.24%
301141中科磁业30.5496.94-0.02-0.07%216756590.825.52%
605008长鸿高科14.07109.53-0.01-0.07%134581907.480.21%
300911亿田智能25.5524.75-0.02-0.08%96302452.930.75%
603867新化股份25.3418.78-0.02-0.08%61101541.090.33%
300439美康生物9.2913.50-0.01-0.11%206871921.750.71%
688623双元科技58.8826.41-0.07-0.12%647380.90970.45%
002276万马股份7.9515.53-0.01-0.13%1052728427.791.03%
603931格林达23.7026.09-0.03-0.13%298557095.911.50%
603889新澳股份7.3713.13-0.01-0.14%168061238.230.23%
603811诚意药业6.6213.90-0.01-0.15%362592393.021.11%
003025思进智能12.4627.57-0.02-0.16%318353973.61.60%
603075热威股份18.5928.00-0.03-0.16%82231534.532.06%
300768迪普科技12.2260.21-0.02-0.16%347454262.420.83%
300307慈星股份6.0115.63-0.01-0.17%1049946323.591.35%
603949雪龙集团11.9335.49-0.02-0.17%251103026.951.19%
603657春光科技11.88380.80-0.02-0.17%193092289.941.43%
600366宁波韵升5.41-24.37-0.01-0.18%631713432.840.59%
002801微光股份20.9640.77-0.04-0.19%79511667.830.69%
002940昂利康15.2825.79-0.03-0.20%87661335.570.47%
603225新凤鸣14.6319.04-0.03-0.20%12145417819.340.80%
603008喜临门18.2915.71-0.04-0.22%252914618.810.67%
603995甬金股份17.7213.49-0.04-0.23%151892701.120.42%
301097天益医疗39.6742.40-0.09-0.23%1190471.60.65%
600352浙江龙盛8.4219.74-0.02-0.24%807316799.980.25%
002849威星智能11.5948.64-0.03-0.26%347534046.891.85%
603917合力科技11.4060.25-0.03-0.26%102621174.420.65%
002520日发精机3.79-3.37-0.01-0.26%1232414694.81.91%
688092爱科科技22.0622.37-0.06-0.27%63181394.8070.76%
603277银都股份31.6423.03-0.09-0.28%105553358.910.25%
300998宁波方正23.60-165.83-0.07-0.30%105582488.781.42%
603040新坐标20.1314.70-0.06-0.30%75231516.220.56%
605259绿田机械19.8714.81-0.06-0.30%3019602.820.56%
002388新亚制程3.31-6.86-0.01-0.30%852222828.461.71%
301019宁波色母19.8123.26-0.06-0.30%4937976.790.85%
688789宏华数科105.0836.40-0.32-0.30%53745667.290.76%
603607京华激光13.0726.28-0.04-0.31%229792999.111.29%
002019亿帆医药12.96-33.83-0.04-0.31%572127421.680.67%
600633浙数文化9.3824.17-0.03-0.32%547665145.470.43%
002112三变科技9.3422.59-0.03-0.32%11024910369.344.21%
688005容百科技27.2356.65-0.09-0.33%11776732343.63.73%
603260合盛硅业47.4326.11-0.16-0.34%1990293970.19%
688819天能股份26.3011.68-0.09-0.34%177394694.1660.18%
688379华光新材13.8230.08-0.05-0.36%76941063.9530.86%
001367海森药业38.1422.94-0.14-0.37%70542708.953.99%
603229奥翔药业10.7723.42-0.04-0.37%258762794.810.44%
301280珠城科技40.2224.53-0.15-0.37%105754255.644.01%
601579会稽山10.5028.06-0.04-0.38%210972212.970.44%
603726朗迪集团12.9918.10-0.05-0.38%168272192.420.91%
001278一彬科技15.0818.21-0.06-0.40%123991879.42.45%
002489浙江永强2.47-54.79-0.01-0.40%1145852850.560.61%
002389航天彩虹14.69106.56-0.06-0.41%11326416704.441.14%
000411英特集团9.799.69-0.04-0.41%1918718800.60%
301008宏昌科技26.7123.12-0.11-0.41%102972753.481.49%
002493荣盛石化9.6130.62-0.04-0.41%21973520963.10.23%
600797浙大网新4.8057.50-0.02-0.41%805933884.370.78%
601689拓普集团58.7329.11-0.25-0.42%11047164420.431.00%
002488金固股份4.6179.41-0.02-0.43%596372759.410.65%
301316慧博云通15.7374.53-0.07-0.44%446937044.6491.84%
002648卫星化学17.8911.78-0.08-0.45%12447422277.180.37%
301539宏鑫科技26.1852.84-0.12-0.46%4241911025.512.09%
002326永太科技8.67-12.66-0.04-0.46%11977510345.581.49%
301225恒勃股份25.9823.20-0.12-0.46%52261357.381.73%
601233桐昆股份15.1319.54-0.07-0.46%16723225400.80.74%
300994久祺股份10.6421.74-0.05-0.47%247322654.643.18%
300853申昊科技14.77-11.37-0.07-0.47%157112323.11.42%
300743天地数码12.2827.88-0.06-0.49%231942857.391.79%
600512腾达建设1.98100.44-0.01-0.50%636811265.250.40%
603222济民医疗5.76-36.69-0.03-0.52%562083256.491.05%
688215瑞晟智能22.9999.42-0.12-0.52%2176499.4050.54%
300488恒锋工具21.0524.60-0.11-0.52%3989842.30.29%
603015弘讯科技7.5742.68-0.04-0.53%453343440.521.12%
002430杭氧股份24.4721.05-0.13-0.53%348038561.240.36%
603799华友钴业24.4314.55-0.13-0.53%25235561846.981.50%
603456九洲药业14.8813.53-0.08-0.53%620409228.440.69%
603218日月股份11.1626.34-0.06-0.53%588426561.890.57%
603055台华新材11.0118.69-0.06-0.54%542425947.590.61%
300897山科智能18.2819.55-0.10-0.54%55191010.330.88%
603165荣晟环保10.9110.84-0.06-0.55%126811387.360.46%
000963华东医药30.7918.34-0.17-0.55%5027915443.460.29%
002062宏润建设3.6012.75-0.02-0.55%428461543.840.43%
002534西子洁能10.7527.62-0.06-0.56%417664510.980.57%
300347泰格医药53.5027.36-0.30-0.56%13603971607.852.39%
600571信雅达10.4571.36-0.06-0.57%19904020887.594.47%
002115三维通信5.0981.04-0.03-0.59%937834790.21.25%
001306夏厦精密57.5249.04-0.34-0.59%97155588.886.27%
601018宁波港3.3713.66-0.02-0.59%2236947554.90.14%
301032新柴股份6.7037.50-0.04-0.59%320952140.033.87%
301335天元宠物16.4826.92-0.10-0.60%4185691.180.84%
605007五洲特纸13.0112.04-0.08-0.61%137531788.930.34%
601878浙商证券11.3725.74-0.07-0.61%61164469143.661.58%
300032金龙机电3.23-6.30-0.02-0.62%836802705.611.04%
600415小商品城8.0620.40-0.05-0.62%55964645444.491.02%
605005合兴股份15.9426.33-0.10-0.62%113081820.310.28%
600216浙江医药9.5621.67-0.06-0.62%645666177.650.67%
301055张小泉11.1171.31-0.07-0.63%8883987.381.52%
603168莎普爱思7.93418.84-0.05-0.63%331222639.031.03%
603757大元泵业20.5612.89-0.13-0.63%104922137.530.63%
601877正泰电器20.5112.36-0.13-0.63%9610819740.70.45%
300144宋城演艺9.04290.78-0.06-0.66%25142222674.821.07%
600267海正药业7.50-117.74-0.05-0.66%491243694.070.41%
002236大华股份16.437.29-0.11-0.67%27087044724.21.30%
603303得邦照明11.7814.62-0.08-0.67%121201423.890.25%
300426唐德影视7.3060.02-0.05-0.68%308702249.430.78%
000705浙江震元7.2829.55-0.05-0.68%524443841.351.86%
600273嘉化能源7.229.99-0.05-0.69%826115989.450.59%
603239浙江仙通14.3422.49-0.10-0.69%111121607.970.41%
603662柯力传感25.4924.04-0.18-0.70%360609199.7291.28%
601137博威合金16.8511.01-0.12-0.71%13867523492.631.78%
002664信质集团12.6020.51-0.09-0.71%393634974.550.98%
300587天铁股份4.18-7.82-0.03-0.71%975064073.831.03%
603300华铁应急5.5313.29-0.04-0.72%1216356765.340.62%
873223荣亿精密2.74-14.28-0.02-0.72%4975135.19290.62%
002863今飞凯达4.1033.01-0.03-0.73%552072264.891.11%
300145中金环境2.7220.92-0.02-0.73%1252473421.540.66%
300558贝达药业37.5539.81-0.28-0.74%27426102830.66%
688023安恒信息43.83-9.34-0.33-0.75%140256169.31.78%
688184帕瓦股份12.99-14.41-0.10-0.76%2512326.16270.41%
002332仙琚制药11.5619.68-0.09-0.77%627867265.240.64%
600572康恩贝5.1225.14-0.04-0.78%28025614442.71.09%
300571平治信息21.70-56.70-0.17-0.78%108132358.590.94%
603788宁波高发12.6416.15-0.10-0.78%128951634.850.58%
603301振德医疗20.1842.90-0.16-0.79%101042042.790.38%
002860星帅尔8.8012.83-0.07-0.79%220761951.741.07%
301201诚达药业18.8532.41-0.15-0.79%79661498.510.91%
873690捷众科技11.2514.85-0.09-0.79%4075459.12262.23%
603033三维股份12.4995.94-0.10-0.79%173732171.470.17%
301157华塑科技33.3647.02-0.27-0.80%63732128.083.08%
002011盾安环境11.0815.04-0.09-0.81%630117001.580.69%
600477杭萧钢构2.4519.75-0.02-0.81%975032398.070.41%
688203海正生材8.5737.52-0.07-0.81%6071522.48990.53%
301092争光股份23.9127.96-0.20-0.83%56861364.141.33%
301507民生健康11.8347.27-0.10-0.84%145851732.171.64%
605337李子园10.6017.81-0.09-0.84%130551383.910.33%
002942新农股份12.88-314.25-0.11-0.85%6598854.490.47%
300459汤姆猫3.51-13.64-0.03-0.85%54175419022.671.71%
603093南华期货9.3513.42-0.08-0.85%353933315.390.58%
003011海象新材13.98-135.22-0.12-0.85%159702221.072.09%
002095生意宝12.68185.55-0.11-0.86%141921796.390.56%
603618杭电股份4.6123.00-0.04-0.86%745483460.921.08%
003041真爱美家12.6415.24-0.11-0.86%154171954.81.13%
300078思创医惠2.29-2.40-0.02-0.87%779741789.810.88%
603173福斯达22.8216.48-0.20-0.87%91372093.881.84%
000906浙商中拓6.836.92-0.06-0.87%443193033.360.64%
600796钱江生化4.5418.81-0.04-0.87%553002530.411.83%
000795英洛华5.6655.45-0.05-0.88%568083234.240.50%
002444巨星科技25.8717.26-0.23-0.88%7906420629.780.69%
688606奥泰生物51.2621.99-0.46-0.89%28401457.1540.72%
600704物产中大4.446.63-0.04-0.89%27350212205.060.53%
300702天宇股份18.83-202.48-0.17-0.89%2565947981.22%
002082万邦德4.4053.51-0.04-0.90%418491842.120.68%
300645正元智慧11.0039.42-0.10-0.90%190732108.151.34%
300893松原股份29.4329.34-0.27-0.91%133283897.741.18%
600521华海药业17.3827.46-0.16-0.91%8193514242.290.56%
002687乔治白4.2610.95-0.04-0.93%509492174.441.25%
603338浙江鼎力60.3316.51-0.57-0.94%5642833896.81.11%
002758浙农股份8.4012.63-0.08-0.94%126251061.880.24%
300849锦盛新材12.57-105.35-0.12-0.95%88911117.430.73%
600177雅戈尔7.269.62-0.07-0.95%15846011549.620.34%
002135东南网架4.1217.34-0.04-0.96%559302309.430.52%
836270天铭科技9.2413.62-0.09-0.96%80775.13460.12%
603379三美股份39.0157.53-0.38-0.96%3596313982.940.59%
603289泰瑞机器8.1431.10-0.08-0.97%147341202.250.50%
603373安邦护卫29.3326.24-0.29-0.98%95372811.143.62%
600152维科技术5.04-30.63-0.05-0.98%534762706.631.01%
601116三江购物8.0532.19-0.08-0.98%273282199.190.50%
600208新湖中宝2.0113.20-0.02-0.99%4792929632.50.56%
688306均普智能4.02-24.83-0.04-0.99%715922872.3121.53%
603896寿仙谷26.0019.51-0.26-0.99%215335651.941.07%
300796贝斯美14.8390.77-0.15-1.00%316614713.80.88%
300033同花顺114.6444.53-1.16-1.00%4497551453.251.64%
300357我武生物21.7335.90-0.22-1.00%5995413051.361.24%
002244滨江集团7.879.31-0.08-1.01%66163451690.962.49%
600113浙江东日7.8116.42-0.08-1.01%394033104.650.96%
605377华旺科技14.5211.15-0.15-1.02%450316504.670.97%
301255通力科技34.8248.23-0.36-1.02%2981310401.7410.96%
603311金海高科8.6042.35-0.09-1.04%129151113.950.55%
603789星光农机6.64-23.67-0.07-1.04%228621528.130.88%
603703盛洋科技9.472008.01-0.10-1.04%139631332.320.34%
600798宁波海运2.8341.08-0.03-1.05%468851331.690.39%
601916浙商银行2.835.07-0.03-1.05%102733129164.720.48%
300766每日互动10.28-72.81-0.11-1.06%516685319.541.45%
688365光云科技6.52-173.83-0.07-1.06%344082250.6920.81%
002896中大力德29.5760.04-0.32-1.07%306879074.292.03%
300913兆龙互连35.9092.66-0.39-1.07%11161040992.45.29%
605555德昌股份20.2520.64-0.22-1.07%288185837.62.12%
603081大丰实业10.0236.10-0.11-1.09%117921183.410.29%
603997继峰股份10.9084.71-0.12-1.09%510205579.970.44%
000517荣安地产2.7273.65-0.03-1.09%1843785013.310.74%
300553集智股份23.5372.89-0.26-1.09%93992226.411.75%
300314戴维医疗10.8523.03-0.12-1.09%222002407.721.17%
300548博创科技20.79151.23-0.23-1.09%9531819884.024.29%
688296和达科技9.81-40.57-0.11-1.11%8539842.71111.42%
603948建业股份16.899.65-0.19-1.11%4752804.780.29%
603538美诺华11.53-138.04-0.13-1.11%157941830.680.74%
301279金道科技16.6534.95-0.19-1.13%84621418.612.94%
000967盈峰环境4.3727.01-0.05-1.13%1026304519.490.32%
603071物产环能13.037.34-0.15-1.14%135381771.840.57%
002637赞宇科技8.6835.07-0.10-1.14%185921617.130.42%
600160巨化股份22.3654.82-0.26-1.15%37551783133.261.39%
300351永贵电器16.0758.63-0.19-1.17%6803410990.242.61%
601339百隆东方5.0615.17-0.06-1.17%15333777.820.10%
603048浙江黎明14.3337.08-0.17-1.17%104261503.242.76%
603004鼎龙科技18.3625.73-0.22-1.18%161812983.822.80%
688032禾迈股份197.5140.85-2.37-1.19%1736234484.864.14%
603677奇精机械11.6529.50-0.14-1.19%89881053.980.47%
603171税友股份21.63104.66-0.26-1.19%5437511850.56.01%
603687大胜达7.4347.21-0.09-1.20%331652470.270.61%
600580卧龙电驱13.0934.69-0.16-1.21%23515930978.61.80%
300076GQY视讯3.26-83.40-0.04-1.21%936573061.222.21%
002064华峰化学7.3114.34-0.09-1.22%1275609414.990.26%
603213镇洋发展8.1014.96-0.10-1.22%138271123.930.89%
300277海联讯6.48200.32-0.08-1.22%232991519.990.70%
601177杭齿前进7.2914.71-0.09-1.22%228531672.790.57%
605268王力安防7.2057.18-0.09-1.23%154351121.710.35%
601528瑞丰银行4.795.29-0.06-1.24%1321056362.441.67%
600491龙元建设2.38-2.61-0.03-1.24%1326683147.060.87%
002443金洲管道5.5510.70-0.07-1.25%307011709.820.59%
000559万向钱潮4.7518.68-0.06-1.25%1993439519.620.60%
600576祥源文旅4.7437.37-0.06-1.25%487212313.810.72%
002515金字火腿3.93111.03-0.05-1.26%573412261.020.51%
600176中国巨石10.9917.79-0.14-1.26%22964225094.880.57%
603238诺邦股份10.1119.33-0.13-1.27%151991556.040.86%
001358兴欣新材21.7523.60-0.28-1.27%169003690.315.60%
605066天正电气5.4320.23-0.07-1.27%661253641.841.32%
603103横店影视14.7339.72-0.19-1.27%195792894.940.31%
603637镇海股份6.2016.45-0.08-1.27%11627723.670.49%
603282亚光股份17.7914.58-0.23-1.28%5203928.670.81%
002931锋龙股份10.78-188.02-0.14-1.28%153341664.420.82%
300943春晖智控10.7342.06-0.14-1.29%338653663.872.76%
300611美力科技7.6633.79-0.10-1.29%371052866.682.48%
603839安正时尚4.58323.72-0.06-1.29%18057829.690.45%
001380华纬科技19.7820.39-0.26-1.30%66901329.741.12%
002897意华股份42.3142.48-0.56-1.31%8263935156.85.06%
603215比依股份13.4015.27-0.18-1.33%6973940.510.99%
300441鲍斯股份5.9312.41-0.08-1.33%568573378.660.91%
002250联化科技5.18-9.43-0.07-1.33%954234964.451.04%
603177德创环保7.39-44.54-0.10-1.34%250961869.211.23%
300582英飞特8.86-16.90-0.12-1.34%517524578.462.34%
002034旺能环境14.009.69-0.19-1.34%273563862.510.64%
601599浙文影业2.9333.49-0.04-1.35%549851614.740.47%
600857宁波中百5.8531.96-0.08-1.35%13754804.970.61%
301193家联科技17.3047.22-0.24-1.37%98301703.31.02%
002318久立特材23.7714.66-0.33-1.37%415809942.770.44%
600032浙江新能7.9128.01-0.11-1.37%21519817241.560.89%
603520司太立10.0593.85-0.14-1.37%395593963.361.15%
600126杭钢股份4.3078.71-0.06-1.38%1547276719.720.46%
002761浙江建投8.3835.15-0.12-1.41%17787914952.371.64%
002067景兴纸业2.7732.24-0.04-1.42%844092347.880.80%
300649杭州园林10.35197.96-0.15-1.43%154541607.21.46%
603806福斯特24.1022.38-0.35-1.43%14513134881.540.78%
301081严牌股份7.5722.06-0.11-1.43%193461471.912.29%
301399英特科技21.2527.45-0.31-1.44%1687135755.29%
301203国泰环保28.7716.34-0.42-1.44%2853825.620.94%
831855浙江大农7.5313.56-0.11-1.44%58744.41780.28%
603208江山欧派22.4811.06-0.33-1.45%237425347.351.34%
603010万盛股份9.5332.72-0.14-1.45%288602753.680.59%
300401花园生物11.5727.02-0.17-1.45%22482325814.034.22%
688571杭华股份5.4216.68-0.08-1.45%400662179.6140.96%
300838浙江力诺10.1515.82-0.15-1.46%8787895.570.87%
603711香飘飘14.8420.34-0.22-1.46%190972852.520.46%
300878维康药业14.82-191.08-0.22-1.46%74661110.790.96%
600763通策医疗57.9036.64-0.86-1.46%4998128976.351.57%
300250初灵信息10.7370.44-0.16-1.47%328593551.252.01%
301448开创电气20.0035.99-0.30-1.48%202994030.097.81%
300111向日葵2.0074.28-0.03-1.48%766701540.440.68%
002508老板电器23.7512.94-0.36-1.49%371578860.880.40%
300652雷迪克20.3815.32-0.31-1.50%162613358.731.77%
002164宁波东力3.9253.78-0.06-1.51%473281860.490.98%
002624完美世界8.4774.55-0.13-1.51%16397913960.260.90%
002725跃岭股份8.47-59.17-0.13-1.51%256502188.71.22%
002418康盛股份1.95128.78-0.03-1.52%1013811994.920.89%
002370亚太药业2.59-128.73-0.04-1.52%457861188.570.75%
601609金田股份5.8015.56-0.09-1.53%649563795.030.44%
603877太平鸟14.8219.32-0.23-1.53%110241640.340.23%
300512中亚股份5.7879.21-0.09-1.53%13189765.320.40%
834639晨光电缆3.8523.27-0.06-1.53%6125235.07290.52%
600570恒生电子19.2131.20-0.30-1.54%17574033837.80.93%
603116红蜻蜓4.4749.16-0.07-1.54%360591616.30.63%
605255天普股份12.1351.59-0.19-1.54%89841097.660.67%
605166聚合顺10.7715.68-0.17-1.55%410664414.681.30%
002344海宁皮城3.1535.47-0.05-1.56%564591784.760.44%
603088宁波精达7.5418.90-0.12-1.57%381402888.040.88%
301113雅艺科技19.4077.28-0.31-1.57%56501104.213.06%
002779中坚科技31.9175.00-0.51-1.57%104943365.030.89%
301077星华新材18.1419.23-0.29-1.57%113852079.792.66%
600986浙文互联4.3636.17-0.07-1.58%1432916303.981.08%
301309万得凯26.1020.05-0.42-1.58%38771017.61.55%
300539横河精密8.0454.37-0.13-1.59%343512766.522.01%
603661恒林股份46.3822.43-0.75-1.59%52582441.810.38%
600865百大集团6.7854.99-0.11-1.60%14205969.230.38%
300349金卡智能12.3112.15-0.20-1.60%464435738.551.25%
603089正裕工业8.6123.31-0.14-1.60%350323029.931.57%
605158华达新材6.079.28-0.10-1.62%290061770.370.57%
301356天振股份13.84-9.21-0.23-1.63%3880539.390.71%
002602世纪华通3.6136.25-0.06-1.63%56131520354.720.82%
300266兴源环境1.20-2.00-0.02-1.64%1946952356.571.25%
002532天山铝业7.7814.93-0.13-1.64%53264741858.291.29%
603181皇马科技9.5416.83-0.16-1.65%268842571.520.46%
300626华瑞股份7.15-15.00-0.12-1.65%267021916.871.50%
605056咸亨国际11.3250.33-0.19-1.65%201972303.181.26%
002686亿利达4.1693.08-0.07-1.65%473861979.910.91%
605138盛泰集团5.3454.24-0.09-1.66%554082939.241.86%
300727润禾材料23.0634.01-0.39-1.66%220965110.71.94%
600926杭州银行12.925.02-0.22-1.67%24749931986.240.46%
300879大叶股份12.90-14.73-0.22-1.68%211382736.951.28%
002122汇洲智能2.3357.59-0.04-1.69%1585463706.980.80%
301053远信工业19.1870.87-0.33-1.69%64041231.62.75%
300435中泰股份12.1613.32-0.21-1.70%181412220.220.49%
300703创源股份8.0715.68-0.14-1.71%330452687.991.99%
603237五芳斋25.1522.61-0.44-1.72%57131438.150.65%
002103广博股份5.1317.50-0.09-1.72%562682901.351.49%
688717艾罗能源60.3116.21-1.06-1.73%94415647.255.09%
002840华统股份18.65-17.56-0.33-1.74%8391615639.521.79%
300234开尔新材3.9426.51-0.07-1.75%416851649.61.21%
301056森赫股份7.8719.36-0.14-1.75%222291756.923.33%
003030祖名股份15.1346.24-0.27-1.75%5488832.290.68%
301212联盛化学21.6451.57-0.39-1.77%107962336.764.00%
301353普莱得24.4123.12-0.44-1.77%44361092.511.77%
002756永兴材料41.847.66-0.76-1.78%5039621132.641.30%
600526菲达环保3.8514.48-0.07-1.79%463181796.540.65%
002263大东南2.17861.12-0.04-1.81%2120344628.031.13%
002427尤夫股份3.25-28.88-0.06-1.81%664002158.70.67%
600987航民股份7.0310.71-0.13-1.82%731705158.180.70%
002364中恒电气5.9275.72-0.11-1.82%22301613172.994.00%
600051宁波联合5.3816.37-0.10-1.82%15233822.420.49%
688616西力科技11.7319.80-0.22-1.84%141561666.9850.94%
300813泰林生物17.59240.94-0.33-1.84%150662650.962.54%
002633申科股份5.84-70.15-0.11-1.85%268321582.931.80%
836395朗鸿科技6.3717.30-0.12-1.85%3450221.39490.75%
688777中控技术41.3828.31-0.78-1.85%12979954084.561.67%
002043兔宝宝11.1313.28-0.21-1.85%634967103.580.87%
833030立方控股7.3734.62-0.14-1.86%1632120.94320.73%
688075安旭生物32.0625.32-0.61-1.87%43251398.2311.36%
300863卡倍亿33.0423.68-0.63-1.87%151015017.443.22%
002144宏达高科8.3817.87-0.16-1.87%10495881.570.76%
605080浙江自然16.6223.04-0.32-1.89%115261934.550.81%
600023浙能电力6.7512.36-0.13-1.89%54314536884.460.41%
002403爱仕达6.74-7.20-0.13-1.89%283711919.160.93%
000980众泰汽车1.54-8.99-0.03-1.91%5130567935.441.05%
002142宁波银行22.425.71-0.44-1.92%26084758649.470.40%
002010传化智联4.0719.40-0.08-1.93%27565611286.170.99%
688109品茗科技26.75128.48-0.53-1.94%41221114.9060.52%
601002晋亿实业3.01-48.80-0.06-1.95%550701671.70.58%
603331百达精工8.9816.01-0.18-1.97%174651577.260.87%
000156华数传媒6.4718.56-0.13-1.97%726384743.230.45%
603073彩蝶实业14.8615.12-0.30-1.98%6360950.161.70%
601113华鼎股份3.4516.20-0.07-1.99%1127273915.891.02%
300550和仁科技9.8568.70-0.20-1.99%157931566.420.60%
605179一鸣食品9.70138.80-0.20-2.02%204321989.490.51%
605277新亚电子13.0626.86-0.27-2.03%14036418294.234.50%
836961西磁科技12.5724.22-0.26-2.03%2898364.42791.65%
603085天成自控9.65171.89-0.20-2.03%393803824.721.06%
300519新光药业11.0231.07-0.23-2.04%165681828.81.45%
001225和泰机电28.1017.68-0.59-2.06%1864528.481.03%
300118东方日升12.8518.95-0.27-2.06%37929848408.864.11%
603605珀莱雅105.8932.60-2.23-2.06%2901330674.370.73%
834062科润智控5.6917.88-0.12-2.07%14815848.82421.14%
002375亚厦股份3.3117.53-0.07-2.07%682062276.310.51%
603822嘉澳环保19.20-36.35-0.41-2.09%4745915.570.62%
603709中源家居12.6356.35-0.27-2.09%182042308.111.90%
603558健盛集团10.2412.04-0.22-2.10%548885673.571.49%
002562兄弟科技2.79-14.04-0.06-2.11%1174613280.151.68%
600235民丰特纸4.5821.23-0.10-2.14%400161843.611.14%
603823百合花10.0728.58-0.22-2.14%816778223.5691.99%
002615哈尔斯6.3710.70-0.14-2.15%679774371.842.24%
600982宁波能源3.639.48-0.08-2.16%856003128.130.77%
600830香溢融通7.71148.87-0.17-2.16%60120145978.2113.23%
002479富春环保3.6215.74-0.08-2.16%663072422.610.77%
603219富佳股份14.3828.31-0.32-2.18%270253932.961.74%
300673佩蒂股份13.4548.72-0.30-2.18%342334599.152.12%
603610麒盛科技10.2916.27-0.23-2.19%336803482.920.94%
603258电魂网络16.9474.21-0.38-2.19%320765481.271.31%
603045福达合金9.7832.63-0.22-2.20%306843029.392.27%
002224三力士3.9952.29-0.09-2.21%359241438.970.57%
605028世茂能源14.6212.84-0.33-2.21%99611472.682.49%
605500森林包装6.2014.45-0.14-2.21%173981085.631.63%
002641公元股份3.9816.24-0.09-2.21%921183680.560.81%
600814杭州解百6.1816.77-0.14-2.22%547503402.620.76%
002415海康威视32.2021.14-0.73-2.22%351692114580.60.39%
603079圣达生物10.13-32.27-0.23-2.22%2881829301.68%
002440闰土股份5.66172.03-0.13-2.25%738814202.140.77%
301052果麦文化21.3168.39-0.49-2.25%308486597.334.16%
300133华策影视6.4746.37-0.15-2.27%54469035326.933.35%
001333光华股份17.2120.54-0.40-2.27%80441390.371.83%
300945曼卡龙9.0027.51-0.21-2.28%666406058.182.80%
600668尖峰集团8.1438.35-0.19-2.28%340462775.440.99%
002012凯恩股份3.42386.90-0.08-2.29%478731644.91.03%
605055迎丰股份4.2744.36-0.10-2.29%236541016.550.54%
001222源飞宠物12.3816.70-0.29-2.29%7902987.451.01%
605228神通科技9.2061.00-0.22-2.34%331093081.090.78%
600537亿晶光电2.89-12.80-0.07-2.36%14708442781.24%
603119浙江荣泰23.8535.59-0.58-2.37%166224020.192.37%
603568伟明环保21.7716.47-0.53-2.38%6239313740.750.37%
838227美登科技19.1217.32-0.47-2.40%1316252.16161.25%
000607华媒控股3.2544.48-0.08-2.40%625952044.520.71%
300412迦南科技2.84-37.56-0.07-2.41%717222046.681.52%
003036泰坦股份8.1113.43-0.20-2.41%220181796.221.07%
300478杭州高新7.6736.41-0.19-2.42%141441094.91.15%
002677浙江美大8.4612.40-0.21-2.42%393703361.830.68%
002468申通快递8.8233.92-0.22-2.43%25208522262.181.69%
002574明牌珠宝4.4117.40-0.11-2.43%457772024.780.87%
603926铁流股份8.3918.83-0.21-2.44%177991507.370.85%
873169七丰精工5.5829.24-0.14-2.45%8390470.43021.66%
300792壹网壹创15.9340.16-0.40-2.45%312975000.11.46%
001256炜冈科技13.8822.64-0.35-2.46%84081174.72.05%
870656海昇药业13.4613.40-0.34-2.46%1566212.39190.98%
600261阳光照明2.7717.70-0.07-2.46%1026242861.050.77%
001255博菲电气22.10131.74-0.56-2.47%81861820.654.09%
301469恒达新材24.0724.71-0.61-2.47%80751961.143.68%
603130云中马17.7319.60-0.45-2.48%3481623.350.68%
002634棒杰股份3.92-15.41-0.10-2.49%18367724.470.41%
688581安杰思79.2619.45-2.04-2.51%59304728.1242.03%
603321梅轮电梯6.9314.59-0.18-2.53%324942265.661.06%
301068大地海洋21.9240.88-0.57-2.53%56761244.851.13%
605180华生科技12.2757.56-0.32-2.54%214682656.21.27%
688767博拓生物25.8620.53-0.68-2.56%59241540.8151.47%
002795永和智控3.80-10.36-0.10-2.56%776792959.781.80%
603095越剑智能13.2971.62-0.35-2.57%163032177.390.88%
002021中捷资源1.893.77-0.05-2.58%54445510321.974.52%
300894火星人14.2224.74-0.38-2.60%656839444.972.23%
603617君禾股份5.2147.53-0.14-2.62%360031887.650.94%
603980吉华集团3.70-22.14-0.10-2.63%444721656.620.64%
834770艾能聚5.5214.65-0.15-2.65%17166955.17072.61%
002522浙江众成3.3130.83-0.09-2.65%693772311.130.80%
003017大洋生物16.1528.54-0.44-2.65%82401336.861.22%
838701豪声电子12.844.39-0.35-2.65%79921032.1033.26%
301198喜悦智行7.7041.44-0.21-2.65%237291838.133.05%
605303园林股份6.94-7.36-0.19-2.66%242931685.983.57%
831906舜宇精工10.1131.80-0.28-2.69%4462457.4991.34%
002032苏泊尔52.4619.01-1.46-2.71%4202822201.880.53%
603701德宏股份10.39133.45-0.29-2.72%249272613.30.95%
002206海利得3.9412.87-0.11-2.72%2266919004.052.47%
002085万丰奥威14.4842.13-0.41-2.75%1221962179811.75.76%
300027华谊兄弟1.76-8.93-0.05-2.76%2524584480.561.02%
002629仁智股份1.76-25.43-0.05-2.76%974221722.82.75%
430685新芝生物7.6515.39-0.22-2.80%3056236.14130.69%
605580恒盛能源9.3819.61-0.27-2.80%169501609.392.37%
688039当虹科技23.57-18.53-0.68-2.80%148423525.6071.33%
300984金沃股份22.5070.99-0.65-2.81%108282424.233.64%
001211双枪科技15.36-341.91-0.45-2.85%88841375.682.36%
600683京投发展4.08-3.52-0.12-2.86%1249665116.321.69%
301390经纬股份31.7332.68-0.94-2.88%153994853.165.24%
601865福莱特22.9317.92-0.68-2.88%23712653971.961.25%
300898熊猫乳品17.5618.70-0.53-2.93%247414376.762.28%
300669沪宁股份13.5654.98-0.41-2.93%261303597.21.44%
605336帅丰电器11.7212.55-0.36-2.98%117231387.130.64%
001238浙江正特21.07149.25-0.65-2.99%49551050.351.55%
301065本立科技16.1026.75-0.50-3.01%93131517.052.04%
300920润阳科技14.4624.71-0.45-3.02%153592231.912.39%
605566福莱蒽特16.3275.28-0.51-3.03%176922900.222.84%
600790轻纺城3.1923.49-0.10-3.04%1179153789.350.80%
605162新中港7.6418.68-0.24-3.05%892686838.6098.80%
603216梦天家居9.2121.17-0.29-3.05%130311211.392.30%
605155西大门9.5018.62-0.30-3.06%322253090.291.71%
300837浙矿股份20.7518.05-0.66-3.08%124502603.71.76%
300746汉嘉设计6.16333.78-0.20-3.14%260291614.121.17%
603665康隆达19.92-12.40-0.65-3.16%226924550.31.41%
300784C利安83.9762.23-2.74-3.16%5899947809.9541.96%
600052东望时代4.5419.36-0.15-3.20%33907015333.994.02%
300329海伦钢琴3.61-10.60-0.12-3.22%433661579.311.72%
002404嘉欣丝绸5.4114.23-0.18-3.22%1060855769.22.35%
002099海翔药业5.70-21.48-0.19-3.23%1331197612.770.82%
873679前进科技12.4017.67-0.42-3.28%3754471.11032.30%
301057汇隆新材11.2126.10-0.38-3.28%171901940.913.33%
870508丰安股份8.5519.18-0.29-3.28%2292197.84040.88%
873527夜光明6.4634.44-0.22-3.29%150398.23230.42%
688475萤石网络36.6648.36-1.26-3.32%8991132975.782.22%
301009可靠股份7.5574.86-0.26-3.33%254611930.772.63%
603551奥普科技10.1212.94-0.35-3.34%266192718.310.67%
002133广宇集团2.30-42.31-0.08-3.36%1163272692.391.51%
002712思美传媒4.57-18.81-0.16-3.38%2067209528.623.82%
600768宁波富邦7.1070.16-0.25-3.40%175641262.71.31%
688255凯尔达20.6878.05-0.74-3.45%227134725.393.24%
603816顾家家居33.5913.63-1.21-3.48%5313317977.910.65%
605068明新旭腾13.8730.53-0.50-3.48%172592419.451.06%
002718友邦吊顶10.3424.61-0.38-3.54%152321579.242.34%
002188中天服务4.3467.25-0.16-3.56%1098874808.314.56%
601921浙版传媒8.8813.39-0.33-3.58%37973133847.318.99%
001228永泰运23.0016.31-0.86-3.60%97432263.731.78%
600232金鹰股份4.1942.95-0.16-3.68%388161637.031.06%
830974凯大催化4.923516.01-0.20-3.91%10599525.17920.99%
603316诚邦股份3.69-9.04-0.15-3.91%410811528.341.55%
603600永艺股份10.0411.57-0.41-3.92%325413305.531.08%
301066万事利8.3240.00-0.34-3.93%353342975.674.90%
603076乐惠国际22.93171.47-0.94-3.94%110562560.850.92%
603272联翔股份8.46-69.25-0.35-3.97%158811361.173.74%
600173卧龙地产3.8518.14-0.16-3.99%829923225.51.18%
688701卓锦股份4.70-5.50-0.20-4.08%648413056.7019.63%
603195公牛集团81.6325.97-3.57-4.19%4839439622.110.38%
301317鑫磊股份15.7443.62-0.69-4.20%63631013.311.42%
601022宁波远洋9.3923.91-0.42-4.28%20194219106.898.12%
300795米奥会展19.2723.03-0.91-4.51%253194966.071.90%
605369拱东医疗42.7138.38-2.02-4.52%129285490.611.15%
300992泰福泵业15.0725.62-0.76-4.80%222963384.313.08%
603506南都物业8.679.79-0.44-4.83%982868573.055.23%
002610ST爱康0.39-1.63-0.02-4.88%1498558.440.03%
873570坤博精工37.6024.54-1.97-4.98%33911290.174.03%
688565力源科技4.53-8.34-0.24-5.03%363511659.3552.43%
603105芯能科技10.1622.96-0.54-5.05%36765037725.417.35%
002280ST联络0.52-1.73-0.03-5.45%647133.650.03%
002767先锋电子13.77214.27-0.96-6.52%27291437878.2820.97%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。