中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)浙江省上涨家数:343下跌家数:346平均涨幅:+0.32%平均换手:3.95%总成交额:1519.89亿元
更新时间：2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技23.5062.80+2.55+12.17%13616930608.8836.69%
300652雷迪克73.0379.71+7.88+12.10%10492173411.468.76%
688203海正生材11.4480.43+1.05+10.11%115381.312690.769.80%
688005容百科技20.8946.99+1.91+10.06%399695.281492.238.59%
002615哈尔斯9.3214.66+0.85+10.04%91590684120.0829.93%
603093南华期货22.6130.11+2.06+10.02%29066163115.24.76%
002164宁波东力9.7995.69+0.89+10.00%71073668156.8914.81%
603239浙江仙通16.1723.48+1.47+10.00%9297314664.333.43%
603238诺邦股份19.8133.43+1.80+9.99%15306128770.288.62%
603015弘讯科技13.3276.72+1.21+9.99%45571459688.2611.27%
600366宁波韵升10.5787.52+0.96+9.99%198224520280018.65%
603215比依股份18.6324.32+1.69+9.98%6644412378.523.55%
603119浙江荣泰43.4165.00+3.71+9.35%271744116024.613.33%
600120浙江东方6.4020.82+0.47+7.93%3142324196947.79.20%
002019亿帆医药14.3244.67+0.96+7.19%35330249355.734.15%
603657春光科技33.38214.13+2.09+6.68%10571334604.047.82%
300548博创科技56.24101.01+3.52+6.68%336006187245.112.51%
300784利安科技55.6550.07+3.47+6.65%3351818308.2419.80%
873527夜光明26.8365.83+1.59+6.30%12491231855.1334.37%
603822嘉澳环保59.30-11.95+3.15+5.61%3870722711.465.04%
301052果麦文化43.1988.98+2.25+5.50%14122060146.5717.61%
873223荣亿精密12.00-70.05+0.62+5.45%710378338.6088.71%
001278一彬科技19.19525.15+0.95+5.21%10453619710.5220.69%
001222源飞宠物21.6827.03+1.05+5.09%12794727613.1916.29%
002199*ST东晶8.39-29.01+0.40+5.01%48206039297.7919.80%
838227美登科技64.2558.81+3.05+4.98%1732110804.989.83%
300698万马科技39.19117.13+1.86+4.98%14468155851.8312.20%
002624完美世界15.27-31.00+0.72+4.95%857518129443.24.69%
300792壹网壹创26.9787.89+1.22+4.74%23444162538.9811.03%
300945曼卡龙26.8565.81+1.20+4.68%550851146044.823.11%
603337杰克股份38.5621.26+1.70+4.61%7689229184.31.63%
836270天铭科技18.9533.85+0.83+4.58%457388449.2845.64%
605009豪悦护理50.7527.87+2.16+4.45%4285021431.31.99%
603538美诺华17.8553.04+0.75+4.39%39081368382.4118.32%
688365光云科技14.17-75.20+0.58+4.27%191361.726877.174.49%
300027华谊兄弟2.73-30.75+0.11+4.20%174388746839.517.02%
002468申通快递11.5516.29+0.45+4.05%30102834309.542.02%
300673佩蒂股份17.7127.08+0.69+4.05%16404928815.2810.13%
603194中力股份43.7020.46+1.70+4.05%14699064806.6629.50%
603867新化股份25.4522.06+0.97+3.96%8004320359.464.15%
002574明牌珠宝6.67-86.80+0.25+3.89%62556641172.9911.85%
000963华东医药45.0722.18+1.67+3.85%19657287633.231.12%
002940昂利康27.1080.37+0.99+3.79%487593132165.126.32%
301335天元宠物40.35104.59+1.45+3.73%18439674362.5536.97%
301585蓝宇股份35.2741.34+1.26+3.70%3636412737.8914.75%
688215瑞晟智能36.7089.32+1.29+3.64%10193.173701.9722.55%
300901中胤时尚15.15-108.64+0.53+3.63%8890813274.423.70%
002082万邦德7.61111.35+0.26+3.54%779163.159717.1814.08%
002103广博股份11.7439.37+0.40+3.53%82820895894.0721.96%
002388ST新亚4.46-10.03+0.15+3.48%24570710832.324.88%
002664信质集团19.95-402.44+0.66+3.42%25438850432.766.32%
002224三力士4.9193.81+0.16+3.37%115280856970.8614.30%
603091众鑫股份56.1717.25+1.83+3.37%1837410206.038.99%
002173创新医疗11.50-48.37+0.37+3.32%64880474831.2615.58%
301141中科磁业68.13325.58+2.11+3.20%302499203025.967.96%
688320禾川科技46.90-40.01+1.43+3.14%83091.7938893.847.49%
600596新安股份8.26-455.05+0.25+3.12%262552214972.03%
688549中巨芯-U7.629017.51+0.23+3.11%246605.318620.44.27%
688606奥泰生物68.5017.03+2.05+3.09%10393.657032.2451.31%
002126银轮股份25.7926.77+0.72+2.87%31732781934.644.05%
600173卧龙新能6.18141.69+0.17+2.83%17845311052.42.55%
688109品茗科技28.8953.94+0.79+2.81%14132.644042.5221.79%
603373安邦护卫39.1733.17+1.07+2.81%242159415.115.33%
002931锋龙股份16.09212.84+0.43+2.75%535138535.2012.67%
600884杉杉股份8.63-74.46+0.23+2.74%761472.965381.574.33%
300796贝斯美12.89-172.36+0.34+2.71%57757371987.2515.99%
603789*ST星农6.13-9.20+0.16+2.68%891415390.13.43%
601579会稽山22.4554.43+0.58+2.65%32044570887.886.68%
834058华洋赛车38.3433.99+0.97+2.60%137955248.0965.01%
688255凯尔达33.46153.47+0.84+2.58%22288.657436.6382.03%
300998宁波方正22.161046.00+0.55+2.55%448829852.8024.17%
300992泰福泵业24.5896.88+0.61+2.54%258566267.0423.34%
603271永杰新材37.0022.15+0.89+2.46%4153615271.3110.77%
603456九洲药业15.8822.95+0.38+2.45%28612645085.083.20%
001228永泰运25.1028.75+0.60+2.45%4340610823.964.18%
301057汇隆新材16.9157.16+0.40+2.42%573759690.8256.95%
300181佐力药业17.7722.81+0.42+2.42%25699645262.084.26%
002779中坚科技77.48188.71+1.81+2.39%12551996875.557.57%
603298杭叉集团20.3212.80+0.47+2.37%9751119816.20.74%
605003众望布艺21.1929.18+0.49+2.37%371487801.7913.38%
605155西大门12.1419.06+0.28+2.36%6215374783.29%
600521华海药业21.3428.09+0.49+2.35%490456102906.93.34%
301019宁波色母17.9228.45+0.41+2.34%8408315138.037.54%
605336帅丰电器21.28106.12+0.48+2.31%389688273.12.12%
301550斯菱股份100.1584.31+2.25+2.30%3743337398.443.84%
301316慧博云通40.73300.20+0.89+2.23%270988109656.111.16%
603611诺力股份21.3611.73+0.46+2.20%9908621038.653.85%
688767博拓生物32.5835.10+0.67+2.10%13594.014376.2030.91%
688299长阳科技18.04-220.56+0.37+2.09%137747.524474.264.79%
300558贝达药业64.6067.19+1.29+2.04%11206071933.912.67%
300435中泰股份16.03-129.06+0.32+2.04%27157543471.547.36%
300953震裕科技96.7861.20+1.90+2.00%6513263300.935.22%
300347泰格医药53.61137.57+1.05+2.00%16236586239.242.87%
688032禾迈股份101.7747.37+1.98+1.98%11536.1711609.220.93%
603103横店影视16.55378.07+0.32+1.97%7459112391.361.18%
688583思看科技106.7557.96+2.05+1.96%3895.534117.1663.05%
605007五洲特纸11.5618.82+0.22+1.94%355984072.550.89%
300426华智数媒9.99-68.67+0.19+1.94%12072612019.613.02%
002767先锋电子17.07102.14+0.32+1.91%9062215382.776.96%
831906舜宇精工26.73106.38+0.50+1.91%5057213294.0415.24%
300306远方信息12.3936.82+0.23+1.89%576907120.7693.66%
601528瑞丰银行5.935.97+0.11+1.89%23471513801.131.38%
600927永安期货15.1143.43+0.28+1.89%36035954358.52.48%
605507国邦医药21.1714.83+0.39+1.88%5898012432.581.95%
001225和泰机电34.2546.36+0.61+1.81%67932310.183.23%
300913兆龙互连50.5878.14+0.90+1.81%7670039054.333.61%
605268王力安防9.0727.82+0.16+1.80%388573496.330.89%
603266天龙股份18.2735.34+0.32+1.78%439988014.152.21%
600926杭州银行16.726.66+0.29+1.77%710928.9118085.31.00%
300145南方泵业3.5034.35+0.06+1.74%45154715735.922.37%
600267海正药业9.9421.79+0.17+1.74%50869950555.364.25%
300459汤姆猫5.85-22.40+0.10+1.74%4049128236185.812.32%
002532天山铝业8.328.07+0.14+1.71%44989437182.871.09%
301469恒达新材26.3736.30+0.44+1.70%177684691.733.86%
300113顺网科技19.5249.07+0.32+1.67%31068660387.46.00%
600830香溢融通10.0182.27+0.16+1.62%26701626542.945.88%
300357我武生物21.2935.39+0.34+1.62%7906216671.081.63%
300133华策影视7.5246.85+0.12+1.62%119628489649.167.37%
301225恒勃股份87.9867.61+1.40+1.62%4832641683.3716.01%
688079美迪凯9.44-40.73+0.15+1.61%91187.88738.8392.29%
000739普洛药业14.9316.85+0.23+1.56%17253025551.671.48%
688006杭可科技18.2140.84+0.28+1.56%39976.517228.3160.66%
301055张小泉20.84107.06+0.32+1.56%357567416.282.29%
601916浙商银行3.426.17+0.05+1.48%214586073035.261.00%
600633浙数文化13.7231.29+0.20+1.48%61301084237.884.83%
300553集智股份37.55168.83+0.54+1.46%3322612487.63.91%
601609金田股份7.0120.66+0.10+1.45%31616622086.062.13%
003036泰坦股份12.7031.46+0.18+1.44%517936549.1792.40%
605116奥锐特22.3123.12+0.31+1.41%381578545.160.96%
600415小商品城18.7332.46+0.26+1.41%35546166145.790.65%
605255天普股份21.3589.28+0.28+1.33%266105670.71.98%
603637镇海股份11.5028.97+0.15+1.32%776168883.423.25%
300911亿田智能38.75-338.72+0.49+1.28%2947011310.081.75%
688290景业智能54.11142.25+0.68+1.27%17306.999380.7531.69%
001335信凯科技39.1231.44+0.49+1.27%2933111413.1912.77%
600113浙江东日14.0742.24+0.17+1.22%225173146.290.55%
603733仙鹤股份20.8615.16+0.25+1.21%222614613.220.32%
688127蓝特光学23.4739.96+0.28+1.21%64030.8215232.481.59%
300969恒帅股份58.0334.08+0.69+1.20%126097294.0224.15%
300645正元智慧15.38206.67+0.18+1.18%6550110061.664.61%
603229奥翔药业9.4536.75+0.11+1.18%14639713729.271.76%
300314戴维医疗12.9089.04+0.15+1.18%486366236.3653.38%
300587天铁科技6.891217.03+0.08+1.17%60002341112.765.87%
002617露笑科技7.8955.04+0.09+1.15%989159.177800.885.23%
600570恒生电子26.7245.51+0.30+1.14%29418378370.181.56%
603208江山欧派16.9936.03+0.19+1.13%7981313512.754.50%
600130*ST波导3.58691.41+0.04+1.13%2284158215.953.05%
002942新农股份17.9540.15+0.20+1.13%182663265.0371.33%
688184ST帕瓦9.93-2.33+0.11+1.12%18339.071826.761.83%
002010传化智联5.4585.10+0.06+1.11%29750916131.121.07%
603195公牛集团50.2621.06+0.55+1.11%3231916200.620.18%
300566激智科技18.2824.13+0.20+1.11%6686512223.562.93%
300451创业慧康5.52-42.43+0.06+1.10%62065934311.624.57%
301539宏鑫科技18.4057.49+0.20+1.10%277835053.513.70%
603799华友钴业35.3712.32+0.38+1.09%369863130899.22.19%
603595东尼电子19.61477.95+0.21+1.08%510269955.932.20%
603331百达精工10.5185.48+0.11+1.06%10538511037.975.21%
002318久立特材24.0815.17+0.25+1.05%405109724.2660.42%
301275汉朔科技59.9636.65+0.62+1.04%5841135108.0418.39%
301218华是科技20.32258.47+0.21+1.04%210354260.8373.00%
002120韵达股份6.7810.79+0.07+1.04%34417423195.581.22%
605277新亚电子15.6731.65+0.16+1.03%6447310123.982.05%
301507民生健康14.7354.90+0.15+1.03%670519830.5476.07%
002020京新药业14.1217.27+0.14+1.00%12889518122.261.96%
603081大丰实业11.1076.35+0.11+1.00%12123013399.812.80%
301092争光股份30.8340.90+0.30+0.98%227356985.953.75%
301097天益医疗39.36-1820.70+0.38+0.97%32781284.091.79%
831855浙江大农21.9335.98+0.21+0.97%182743965.7952.72%
001238浙江正特38.13788.13+0.35+0.93%65532487.6052.05%
000909ST数源6.56-45.79+0.06+0.92%492083201.1751.12%
300768迪普科技16.7469.50+0.15+0.90%6116410274.581.45%
300539横河精密13.6273.91+0.12+0.89%431525874.7072.51%
605378野马电池17.5332.57+0.15+0.86%529959255.5692.03%
300025华星创业7.02-44.64+0.06+0.86%34719424578.048.04%
600330天通股份7.1194.96+0.06+0.85%34332924304.472.78%
873570坤博精工39.11353.57+0.33+0.85%145235671.1455.90%
605555德昌股份21.5319.72+0.18+0.84%454929773.71.22%
603282亚光股份17.1226.74+0.14+0.82%273934695.824.27%
301535浙江华远20.8872.46+0.17+0.82%16498234066.1927.54%
002718友邦吊顶15.14-17.82+0.12+0.80%124731883.1141.91%
301157华塑科技46.0676.06+0.36+0.79%197699154.3119.57%
300250初灵信息15.38-61.49+0.12+0.79%563148646.4713.57%
003017大洋生物24.7427.28+0.19+0.77%173434272.5542.51%
301567贝隆精密39.1774.99+0.30+0.77%140295503.9666.61%
002142宁波银行27.066.49+0.20+0.74%18909751019.410.29%
301201诚达药业23.33-74.97+0.17+0.73%351438153.6124.03%
002056横店东磁14.1211.89+0.10+0.71%52778774162.343.25%
301459丰茂股份42.4228.63+0.30+0.71%228589640.068.79%
603806福斯特12.7327.97+0.09+0.71%18709623913.470.72%
002048宁波华翔15.6312.92+0.11+0.71%12562819728.941.77%
605056咸亨国际14.5225.28+0.10+0.69%346975052.540.85%
688307中润光学27.5946.12+0.19+0.69%9639.342650.4331.66%
301119正强股份41.2039.00+0.28+0.68%168226900.762.00%
002712思美传媒5.99-75.33+0.04+0.67%34811020738.396.44%
300643万通智控22.6439.14+0.15+0.67%7020915981.73.05%
600763通策医疗42.5137.12+0.28+0.66%6909329350.631.54%
832149利尔达15.26-81.00+0.10+0.66%9395514419.718.14%
688348昱能科技41.2549.98+0.27+0.66%14815.916082.020.95%
688310迈得医疗15.55-62.60+0.10+0.65%93075.414090.625.60%
603297永新光学83.3342.36+0.53+0.64%50534208.610.46%
600216浙江医药15.8510.44+0.10+0.63%644923101308.26.71%
002332仙琚制药9.5924.32+0.06+0.63%13920713297.861.41%
002863今飞凯达5.0845.52+0.03+0.59%1545967776.5252.58%
300626华瑞股份10.33-286.95+0.06+0.58%298993078.0881.69%
603316诚邦股份6.90-19.48+0.04+0.58%446263057.931.69%
605303园林股份12.09-10.36+0.07+0.58%479765830.252.98%
600352浙江龙盛10.4315.23+0.06+0.58%44449146336.581.37%
002897意华股份38.3072.78+0.22+0.58%3953315193.452.20%
600776东方通信10.57-327.37+0.06+0.57%10202810822.341.07%
002119康强电子15.8665.91+0.09+0.57%31214549276.798.32%
688296和达科技12.34-70.29+0.07+0.57%11483.771410.6251.07%
603071物产环能12.3510.54+0.07+0.57%143011761.420.26%
301359东南电子19.5150.12+0.11+0.57%189983702.6375.20%
605318法狮龙26.78-87.05+0.15+0.56%167524422.921.33%
300461田中精机19.73-20.59+0.11+0.56%252094947.3462.21%
301295美硕科技23.3587.96+0.13+0.56%81171887.9822.76%
603931格林达25.3935.19+0.14+0.55%357069141.0861.79%
601116三江购物10.8937.05+0.06+0.55%586336362.131.07%
688023安恒信息47.47-44.58+0.26+0.55%20107.169538.0281.97%
300611美力科技22.5838.26+0.12+0.53%6751615182.914.55%
688306均普智能9.42709.42+0.05+0.53%100978.99490.1280.82%
002602ST华通9.5037.04+0.05+0.53%98793494104.021.44%
600699均胜电子17.5124.80+0.09+0.52%22401439248.541.64%
603218日月股份11.6818.30+0.06+0.52%543706325.450.53%
603811诚意药业9.8115.02+0.05+0.51%553755418.231.69%
601137博威合金17.6610.18+0.09+0.51%8578015117.141.06%
002144宏达高科11.8275.60+0.06+0.51%434165120.9443.15%
601877正泰电器22.1012.00+0.11+0.50%8840019462.060.41%
601113华鼎股份4.088.96+0.02+0.49%1366975568.521.24%
300033同花顺256.1474.85+1.24+0.49%691331771982.51%
002472双环传动31.5124.77+0.15+0.48%7929324996.311.05%
301556托普云农87.0959.92+0.41+0.47%101778833.2565.26%
001367海森药业23.5029.66+0.11+0.47%4272710013.1611.04%
600114东睦股份19.3027.83+0.09+0.47%13115425241.042.13%
603600永艺股份10.8311.53+0.05+0.46%694677533.6492.31%
300519新光药业15.1746.59+0.07+0.46%315184745.342.76%
301096百诚医药45.84-38.89+0.21+0.46%8056736357.6611.60%
603310巍华新材19.7034.68+0.09+0.46%230204537.373.33%
688819天能股份26.2917.36+0.12+0.46%13154.693447.8570.14%
688141杰华特31.11-27.39+0.14+0.45%68843.1721366.092.61%
603500祥和实业9.2233.38+0.04+0.44%505474655.991.52%
002021中捷资源2.34147.84+0.01+0.43%1888614387.6121.57%
001336楚环科技21.2873.95+0.09+0.42%126952689.6424.45%
301065本立科技23.7039.74+0.10+0.42%330307754.0183.83%
600797浙大网新9.58-153.62+0.04+0.42%44618942661.724.34%
002703浙江世宝12.1356.67+0.05+0.41%19945023930.993.40%
603610麒盛科技12.2228.16+0.05+0.41%9521211627.182.66%
600987航民股份7.3910.37+0.03+0.41%13751710124.651.35%
603272联翔股份17.28122.88+0.07+0.41%89291537.1960.86%
300244迪安诊断14.89-23.18+0.06+0.40%16413224316.473.27%
301448开创电气24.8547.51+0.10+0.40%118942958.2192.49%
301616浙江华业42.7735.33+0.17+0.40%143696124.527.18%
002043兔宝宝10.0914.04+0.04+0.40%675976833.0310.92%
003011海象新材17.9228.84+0.07+0.39%188933389.1982.42%
603168莎普爱思7.72-24.41+0.03+0.39%889996823.6942.76%
600208衢州发展2.6320.96+0.01+0.38%65536517251.040.77%
000156华数传媒8.0226.87+0.03+0.38%14670611771.770.86%
603048浙江黎明18.7555.91+0.07+0.37%176623289.091.20%
603173福斯达34.8717.93+0.13+0.37%165365789.173.34%
300772运达股份10.7818.73+0.04+0.37%606926496.8580.87%
002247聚力文化2.7110.05+0.01+0.37%1328003593.8222.06%
603305旭升集团13.6036.55+0.05+0.37%20609127957.562.16%
603391力聚热能39.1114.07+0.14+0.36%74902921.1833.29%
688565力源科技8.60266.38+0.03+0.35%22149.531905.2441.48%
002003伟星股份11.5618.70+0.04+0.35%715638246.1350.70%
001333光华股份20.3517.91+0.07+0.35%132352683.3813.01%
603089正裕工业11.8631.84+0.04+0.34%653797796.6492.83%
600933爱柯迪15.3615.68+0.05+0.33%8985813764.190.92%
300266兴源环境3.08-15.53+0.01+0.33%1256373853.860.81%
002570贝因美6.2454.50+0.02+0.32%109652467848.2710.15%
688611杭州柯林32.2167.45+0.10+0.31%12692.84083.4240.83%
603075热威股份19.5325.08+0.06+0.31%116012259.232.90%
301113雅艺科技20.57165.41+0.06+0.29%92501900.3871.68%
603578三星新材13.72-32.60+0.04+0.29%203082774.781.13%
600261阳光照明3.4521.83+0.01+0.29%1937216662.9041.45%
603210泰鸿万立20.7738.61+0.06+0.29%473549800.546.44%
603551奥普科技10.4613.79+0.03+0.29%108191126.7530.28%
301082久盛电气21.15-98.53+0.06+0.28%28487960916.4113.62%
300439美康生物10.5919.45+0.03+0.28%318983362.571.09%
300111向日葵3.56641.33+0.01+0.28%31673611231.072.83%
603040新坐标39.2823.33+0.11+0.28%2588910149.51.92%
605228神通科技10.95-136.00+0.03+0.27%413454504.3090.97%
300100双林股份43.8442.49+0.12+0.27%294761128256.15.44%
603839安正时尚7.40-33.02+0.02+0.27%677744993.621.74%
605008长鸿高科14.83721.71+0.04+0.27%193792876.910.30%
605369拱东医疗27.2727.92+0.07+0.26%102862788.590.65%
002725跃岭股份11.7157.73+0.03+0.26%9361011043.054.42%
300329海伦钢琴7.82-19.05+0.02+0.26%438603418.5491.74%
605066天正电气7.8331.33+0.02+0.26%24700819249.84.92%
300349金卡智能11.8516.26+0.03+0.25%435475165.2521.18%
603321梅轮电梯7.9037.07+0.02+0.25%474063769.431.57%
603661恒林股份28.3118.55+0.07+0.25%62701767.1860.45%
300512中亚股份8.20145.30+0.02+0.24%325672670.5620.99%
603788宁波高发16.4418.70+0.04+0.24%7472512262.413.35%
603095越剑智能16.7035.95+0.04+0.24%330505493.911.28%
603171税友股份41.80162.63+0.10+0.24%2541910758.710.63%
001255博菲电气30.78145.50+0.07+0.23%111693429.1695.58%
605020永和股份22.0833.35+0.05+0.23%398088762.7361.05%
603320迪贝电气17.6935.66+0.04+0.23%282835016.941.90%
603505金石资源22.2551.09+0.05+0.23%298366636.110.49%
002758浙农股份9.1412.49+0.02+0.22%388993541.810.75%
605060联德股份18.7424.86+0.04+0.21%132812475.4620.55%
001356富岭股份14.9043.60+0.03+0.20%608459041.0035.01%
002203海亮股份10.0227.31+0.02+0.20%496614968.230.26%
603602纵横通信15.10147.33+0.03+0.20%346355235.4341.51%
002206海利得5.0712.39+0.01+0.20%1388877031.5451.52%
002522浙江众成5.2065.34+0.01+0.19%47459924579.015.24%
002284亚太股份10.9832.14+0.02+0.18%13230114531.061.81%
430685新芝生物16.4833.37+0.03+0.18%273254467.0664.99%
603079圣达生物16.5459.84+0.03+0.18%279604606.8261.63%
301008宏昌科技22.6058.02+0.04+0.18%6152413889.95.66%
300283温州宏丰5.87-33.83+0.01+0.17%746114371.652.43%
002515金字火腿5.96114.77+0.01+0.17%1359528076.0271.17%
600796钱江生化6.0332.31+0.01+0.17%1258467576.0454.07%
002860星帅尔12.4029.01+0.02+0.16%10378912765.572.97%
688075安旭生物38.8331.61+0.06+0.15%2826.691094.5840.22%
002381双箭股份6.8121.59+0.01+0.15%232921581.2690.72%
002326永太科技14.21-26.99+0.02+0.14%43414761120.265.40%
603667五洲新春36.01144.35+0.05+0.14%10207236818.912.79%
688571杭华股份7.3221.77+0.01+0.14%31121.922274.7420.74%
600177雅戈尔7.3512.87+0.01+0.14%15835411642.340.34%
300351永贵电器15.4454.97+0.02+0.13%434166701.5781.66%
301193家联科技15.50-262.71+0.02+0.13%5441842.56870.40%
601921浙版传媒8.3816.43+0.01+0.12%16436713799.570.74%
603701德宏股份17.50104.60+0.02+0.11%297065183.821.14%
300930屹通新材27.5650.54+0.03+0.11%244506729.6615.19%
002859洁美科技18.6644.04+0.02+0.11%158832957.1030.39%
002273水晶光电19.2324.94+0.02+0.10%34891867980.992.57%
605259绿田机械19.5816.33+0.02+0.10%124732441.90.72%
600857宁波中百10.01-346.42+0.01+0.10%414234130.881.85%
603213镇洋发展10.1524.66+0.01+0.10%470214763.0821.08%
603703盛洋科技10.33-124.42+0.01+0.10%9656910086.812.33%
834062科润智控10.8539.62+0.01+0.09%795108550.1866.02%
603165荣晟环保11.1011.39+0.01+0.09%209562319.140.77%
603709中源家居13.05-36.13+0.01+0.08%208902720.681.67%
301309万得凯26.1418.29+0.02+0.08%84592205.023.38%
301237和顺科技26.24-38.11+0.02+0.08%108932846.9582.78%
003025思进智能13.4120.38+0.01+0.07%292413918.3811.23%
300401花园生物14.6925.41+0.01+0.07%11948217465.052.23%
002236大华股份15.4216.98+0.01+0.06%19765330545.160.94%
605028世茂能源17.6116.52+0.01+0.06%164412879.2611.03%
300695兆丰股份58.0440.93+0.03+0.05%2217412681.982.17%
002001新和成21.879.77+0.01+0.05%12117826410.080.40%
000607华媒控股4.19-119.030.000.00%1623686802.191.83%
000705浙江震元8.5555.620.000.00%583944980.072.07%
600235民丰特纸6.1448.290.000.00%541393327.821.54%
600273嘉化能源8.4210.920.000.00%13473011284.30.97%
600704物产中大5.288.470.000.00%28839915178.080.56%
600768宁波富邦10.98247.130.000.00%215792367.0661.61%
600790轻纺城3.8048.520.000.00%1243834726.760.85%
600387*ST海越--------------
600491龙元建设3.92-12.840.000.00%1496665900.8620.98%
002122汇洲智能4.49-25.990.000.00%2456390111585.812.35%
002370亚太药业3.9199.050.000.00%44822517441.726.01%
002489浙江永强3.8414.450.000.00%35954713760.411.88%
002586*ST围海3.02-40.600.000.00%565771713.2910.63%
300234开尔新材4.9196.290.000.00%487322382.231.42%
603558健盛集团9.4010.960.000.00%470014389.91.33%
603222济民健康6.38-37.980.000.00%850335404.441.62%
601878浙商证券10.7524.100.000.00%28937431148.520.63%
603177德创环保8.7395.360.000.00%226151973.61.11%
603085天成自控11.57-823.050.000.00%499265786.9251.35%
603388*ST元成3.52-3.500.000.00%661402321.0942.03%
830974凯大催化9.0291.020.000.00%434343876.0593.37%
603926铁流股份12.0327.500.000.00%333143994.891.45%
300649杭州园林12.38-30.260.000.00%228232819.662.15%
300669沪宁股份27.80217.160.000.00%133873702.6260.73%
603301振德医疗20.1414.780.000.00%260415233.040.98%
603700宁水集团11.6133.960.000.00%336413920.091.67%
300838浙江力诺14.39110.370.000.00%143912075.2611.41%
301068大地海洋32.3757.640.000.00%214427090.182.13%
603172万丰股份15.8249.220.000.00%298414729.835.96%
688581安杰思64.8517.690.000.00%5579.13622.2751.35%
873679前进科技21.55151.670.000.00%71691533.2642.74%
688717艾罗能源54.1540.19-0.01-0.02%18320.019950.1931.90%
601689拓普集团47.9928.55-0.01-0.02%16458579292.270.95%
603568伟明环保19.5712.32-0.01-0.05%210074100.6380.12%
301390经纬股份35.4359.67-0.02-0.06%90693195.123.12%
301356天振股份17.2917747.50-0.01-0.06%115291990.9392.10%
002937兴瑞科技16.3324.79-0.01-0.06%421046928.6681.42%
600571信雅达16.30106.51-0.01-0.06%38189062099.448.34%
001306夏厦精密74.3582.86-0.05-0.07%86456440.2115.58%
688623双元科技64.1943.20-0.05-0.08%2925.681873.7961.53%
603908牧高笛25.1828.36-0.02-0.08%136893448.321.47%
603896寿仙谷22.2528.28-0.02-0.09%251915618.4331.27%
603311金海高科10.7728.26-0.01-0.09%210512261.140.89%
603520司太立10.17-94.79-0.01-0.10%827448410.121.89%
920118太湖远大28.6824.78-0.03-0.10%95152727.8354.33%
603088宁波精达9.2031.30-0.01-0.11%641645920.51.47%
002632道明光学8.7931.20-0.01-0.11%23453320595.774.04%
002034旺能环境17.1512.83-0.02-0.12%345245924.2520.80%
600986浙文互联8.4751.99-0.01-0.12%45987839126.383.09%
603105芯能科技8.1621.48-0.01-0.12%345642817.0170.69%
605077华康股份16.2518.27-0.02-0.12%167102705.970.56%
601108财通证券7.5916.22-0.01-0.13%23483817840.270.51%
605162新中港7.5622.17-0.01-0.13%377812847.1930.94%
002633申科股份13.51290.37-0.02-0.15%414305581.6892.77%
688088虹软科技46.0196.04-0.07-0.15%37573.9117226.050.94%
002404嘉欣丝绸6.3521.99-0.01-0.16%660704182.491.45%
605177东亚药业18.71-16.31-0.03-0.16%104631955.120.93%
605068明新旭腾17.64-16.37-0.03-0.17%148612616.6960.92%
301252同星科技23.4131.94-0.04-0.17%151713562.4183.21%
300863卡倍亿34.0037.56-0.06-0.18%3339611315.911.85%
600176中国巨石11.2015.87-0.02-0.18%16353218286.860.41%
301066万事利16.5793.66-0.03-0.18%542148997.992.87%
301222浙江恒威27.2423.97-0.05-0.18%71311938.6372.43%
002214*ST大立10.83-17.44-0.02-0.18%530595758.8971.11%
002188中天服务5.35176.50-0.01-0.19%537562869.6762.09%
600023浙能电力5.3510.23-0.01-0.19%26254114034.940.20%
301317鑫磊股份32.1011.64-0.06-0.19%300969660.5146.72%
300839博汇股份10.50-10.11-0.02-0.19%287873014.6541.20%
688130晶华微25.96-125.48-0.05-0.19%5836.471518.2651.94%
300412迦南科技5.0767.63-0.01-0.20%974314926.8742.08%
601002晋亿实业4.9222.54-0.01-0.20%886334371.840.93%
870656海昇药业19.5341.34-0.04-0.20%260645069.810.43%
301081严牌股份9.6554.00-0.02-0.21%371173574.271.73%
600572康恩贝4.6520.17-0.01-0.21%30846314314.491.20%
002552宝鼎科技13.7530.68-0.03-0.22%293614042.740.92%
300144宋城演艺9.1022.88-0.02-0.22%18549616879.050.79%
301255通力科技40.9493.96-0.09-0.22%102544219.5443.77%
300897山科智能27.2536.86-0.06-0.22%122303360.871.94%
603070万控智造13.0653.17-0.03-0.23%275073591.030.70%
301280珠城科技38.5027.47-0.09-0.23%172616650.884.55%
300878维康药业16.68-13.30-0.04-0.24%232563864.6281.61%
301095广立微52.51117.57-0.13-0.25%2895515199.462.69%
688039当虹科技32.24-39.64-0.08-0.25%12469.994037.6391.11%
603120肯特催化39.8537.34-0.10-0.25%336331342015.19%
002375亚厦股份3.8216.81-0.01-0.26%941163583.3780.71%
300078思创医惠3.82-9.42-0.01-0.26%35012013402.183.14%
001211双枪科技22.7860.74-0.06-0.26%89572045.4941.34%
000925众合科技7.574428.22-0.02-0.26%1035897816.821.54%
603178圣龙股份18.90-2196.83-0.05-0.26%426488073.2131.80%
300270中威电子7.53-30.92-0.02-0.26%671595057.432.62%
605500森林包装7.5016.25-0.02-0.27%182771374.5690.44%
601882海天精工18.7319.89-0.05-0.27%133652502.240.26%
301198喜悦智行11.07-77.05-0.03-0.27%251642787.821.62%
002677浙江美大7.32115.11-0.02-0.27%464233407.5150.88%
603225新凤鸣10.7614.50-0.03-0.28%602136491.710.40%
001256炜冈科技21.2332.37-0.06-0.28%164183482.8254.27%
301203国泰环保31.2619.94-0.09-0.29%50781584.8171.16%
603897长城科技23.1720.37-0.07-0.30%245855697.941.19%
002430杭氧股份19.5220.34-0.06-0.31%351586860.230.36%
300550和仁科技12.8093.44-0.04-0.31%232512978.2940.89%
603726朗迪集团15.9017.25-0.05-0.31%138032194.910.74%
002443金洲管道6.2118.11-0.02-0.32%611133780.1071.18%
002244滨江集团9.3010.11-0.03-0.32%23330021620.090.87%
600865百大集团9.1130.26-0.03-0.33%475614322.1421.26%
002133广宇集团2.99-2.20-0.01-0.33%1454774336.2391.89%
300710万隆光电20.46-9.72-0.07-0.34%312996444.1183.89%
873690捷众科技26.0428.76-0.09-0.34%349708983.2811.42%
002403爱仕达14.3310832.01-0.05-0.35%539647731.1381.82%
002012凯恩股份5.66560.30-0.02-0.35%1325037456.6962.84%
300743天地数码19.6629.27-0.07-0.35%9617919046.537.56%
605088冠盛股份36.5121.46-0.13-0.35%4080314948.42.26%
603231索宝蛋白16.7924.86-0.06-0.36%182803065.151.72%
600160巨化股份27.2229.90-0.10-0.37%12944035274.140.48%
002263大东南2.65156.04-0.01-0.38%1584604182.5030.84%
600814杭州解百7.8627.39-0.03-0.38%450233544.9670.62%
300360炬华科技15.6811.08-0.06-0.38%434926826.8950.87%
002479富春环保5.1213.93-0.02-0.39%1188596076.0451.38%
300032金龙机电5.10-42.80-0.02-0.39%19803910122.392.47%
300813泰林生物20.27229.48-0.08-0.39%193113902.712.54%
603687大胜达7.4734.74-0.03-0.40%1060817914.971.93%
300763锦浪科技54.4725.13-0.22-0.40%5087327677.211.58%
688475萤石网络31.7748.40-0.13-0.41%22736.447207.6330.56%
688092爱科科技21.8529.60-0.09-0.41%6278.591364.5220.76%
601339百隆东方4.8114.33-0.02-0.41%691383339.40.46%
603662柯力传感64.8662.32-0.27-0.41%5862537968.562.09%
002562兄弟科技4.7357.88-0.02-0.42%30956914599.464.42%
600724宁波富达4.6733.73-0.02-0.43%600642803.050.42%
300666江丰电子72.4938.61-0.32-0.44%3978428977.271.80%
300880迦南智能20.2322.06-0.09-0.44%198884033.6811.02%
002534西子洁能11.1334.90-0.05-0.45%325723626.9320.45%
000913钱江摩托15.5113.10-0.07-0.45%391806062.1720.85%
300984金沃股份57.23217.77-0.26-0.45%114316555.171.43%
000980众泰汽车2.20-11.35-0.01-0.45%131672628900.92.64%
605377华旺科技8.7812.14-0.04-0.45%416783660.660.75%
605080浙江自然28.3216.53-0.13-0.46%266017510.4581.90%
603685晨丰科技13.06512.10-0.06-0.46%157512052.771.16%
603186华正新材25.88-47.10-0.12-0.46%2166156291.53%
002415海康威视27.9921.36-0.13-0.46%383732107147.70.42%
002686亿利达6.31142.73-0.03-0.47%858305437.8131.64%
300604长川科技41.0745.80-0.20-0.48%6133125251.221.26%
605180华生科技14.0859.30-0.07-0.49%185272611.721.10%
301388欣灵电气23.98162.48-0.12-0.50%225985405.5888.26%
300478杭州高新13.89-79.74-0.07-0.50%432616024.5083.51%
002364中恒电气15.4373.13-0.08-0.52%19611030535.023.51%
300571平治信息30.84-39.75-0.16-0.52%4403313684.723.81%
002154报喜鸟3.8213.43-0.02-0.52%1894027222.3861.33%
605005合兴股份19.1029.16-0.10-0.52%7898415056.911.97%
300882万胜智能15.2739.04-0.08-0.52%282764321.4031.06%
300746汉嘉设计15.12-8.09-0.08-0.53%7124610752.223.22%
002011盾安环境11.2711.39-0.06-0.53%638647200.4690.70%
601789宁波建工5.6220.39-0.03-0.53%54003030384.744.97%
603757大元泵业22.2714.46-0.12-0.54%118342631.0120.72%
000517荣安地产1.84-2.76-0.01-0.54%1605312954.160.64%
300837浙矿股份22.0863.95-0.12-0.54%66191461.950.94%
600051宁波联合7.3325.91-0.04-0.54%677324955.242.18%
603219富佳股份14.4143.69-0.08-0.55%180872612.110.32%
688360德马科技17.9345.94-0.10-0.55%57618.6210371.352.36%
002131利欧股份3.58279.47-0.02-0.56%154150255430.992.64%
300898熊猫乳品28.5639.55-0.16-0.56%3851010970.553.36%
301077星华新材19.6122.01-0.11-0.56%182533565.4321.92%
301032新柴股份12.4636.83-0.07-0.56%408765093.9932.56%
603617君禾股份7.1032.97-0.04-0.56%627164454.31.63%
603606东方电缆49.2533.02-0.28-0.57%3972219677.050.58%
002434万里扬7.0135.76-0.04-0.57%840425903.3480.64%
301345涛涛车业94.3621.97-0.54-0.57%2871726866.3310.01%
603045福达合金17.2969.65-0.10-0.58%7603313236.585.61%
603583捷昌驱动35.9242.49-0.21-0.58%5474519736.431.43%
002064华峰化学6.8116.56-0.04-0.58%24268216531.160.49%
300076GQY视讯6.68-42.76-0.04-0.60%844175650.8421.99%
000967盈峰环境6.6540.37-0.04-0.60%33616022533.411.06%
300817双飞集团23.2775.52-0.14-0.60%356528283.1472.85%
603877太平鸟14.8931.37-0.09-0.60%126091879.6650.27%
000906浙商中拓6.3714.23-0.04-0.62%558753556.9680.80%
002112三变科技12.6429.09-0.08-0.63%453105723.661.73%
002266浙富控股3.1517.65-0.02-0.63%2948529305.9850.60%
002440闰土股份7.8633.98-0.05-0.63%35663728008.823.77%
603055台华新材9.3011.20-0.06-0.64%654226075.310.74%
002687乔治白4.6328.78-0.03-0.64%749473457.6081.82%
000411英特集团10.7110.76-0.07-0.65%290453113.5210.90%
002648卫星化学16.798.55-0.11-0.65%56584495546.341.68%
603049中策橡胶46.6411.60-0.31-0.66%10464648896.1212.34%
002761浙江建投8.9144.38-0.06-0.67%16612114765.831.54%
603556海兴电力26.4213.83-0.18-0.68%222535894.110.46%
603889新澳股份5.879.89-0.04-0.68%427582506.490.59%
600283钱江水利10.1923.94-0.07-0.68%977979970.581.80%
603290斯达半导79.9642.67-0.55-0.68%1461211703.250.61%
002085万丰奥威15.9148.15-0.11-0.69%23117636853.031.09%
002508老板电器18.7911.69-0.13-0.69%8984516882.850.96%
600537亿晶光电2.87-1.76-0.02-0.69%1668474806.531.41%
838701豪声电子28.5754.24-0.20-0.70%77522222.1311.08%
603237五芳斋17.0720.31-0.12-0.70%360526143.912.96%
002637赞宇科技9.8127.65-0.07-0.71%390823838.7540.88%
002730电光科技16.7565.40-0.12-0.71%8393214067.492.43%
605138盛泰集团6.8563.18-0.05-0.72%508173474.030.91%
688449联芸科技38.14211.27-0.28-0.73%19454.77458.0452.78%
600226亨通股份2.7241.20-0.02-0.73%2104945724.210.71%
600671天目药业13.4254.36-0.10-0.74%197162643.2591.62%
002032苏泊尔53.4618.86-0.40-0.74%146127798.0390.18%
002563森马服饰5.3314.28-0.04-0.74%1477717886.3160.67%
300411金盾股份11.77332.66-0.09-0.76%9923911698.813.21%
002896中大力德74.29152.65-0.57-0.76%4045430102.522.68%
603605珀莱雅84.5320.43-0.65-0.76%4700939700.261.19%
600477杭萧钢构2.5839.62-0.02-0.77%2133505502.6220.90%
603073彩蝶实业16.7620.42-0.13-0.77%150272522.3974.02%
603338浙江鼎力46.1013.30-0.36-0.77%4394220350.080.87%
836395朗鸿科技15.0535.84-0.12-0.79%177592672.1121.71%
688701卓锦股份7.46-13.31-0.06-0.80%18459.361378.8171.37%
002849威星智能14.9197.64-0.12-0.80%332314960.8021.75%
603010万盛股份9.9286.71-0.08-0.80%246922450.1020.42%
600152维科技术6.14-63.60-0.05-0.81%674404141.7531.27%
002067景兴纸业3.68176.33-0.03-0.81%2064947598.2031.84%
300316晶盛机电26.9617.54-0.22-0.81%4646612541.210.38%
603181皇马科技12.2517.52-0.10-0.81%556916816.330.95%
300893松原安全24.4028.34-0.20-0.81%113012754.6840.71%
600668尖峰集团14.387.19-0.12-0.83%7958311535.312.31%
002099海翔药业5.95-27.24-0.05-0.83%1527589065.9620.95%
605179一鸣食品20.87262.47-0.18-0.86%416668709.851.04%
002590万安科技13.9032.66-0.12-0.86%24570934175.634.96%
301073君亭酒店23.07191.74-0.20-0.86%8532619746.834.79%
300582英飞特12.59374.98-0.11-0.87%512016446.3952.31%
603260合盛硅业46.7437.53-0.41-0.87%179378386.5290.15%
300068南都电源14.82-7.21-0.13-0.87%29731643905.663.49%
600512腾达建设2.27-117.31-0.02-0.87%1795594067.141.13%
688288鸿泉物联29.39108.09-0.26-0.88%10960.873236.9621.09%
301353普莱得24.6937.99-0.22-0.88%327328051.60210.27%
300441鲍斯股份7.836.17-0.07-0.89%609954783.6950.97%
002801微光股份30.1529.50-0.27-0.89%160694860.1851.39%
605158华达新材8.9123.09-0.08-0.89%777006950.81.52%
300488恒锋工具30.9140.72-0.28-0.90%162465029.721.13%
002322理工能科12.1417.11-0.11-0.90%361194384.3970.99%
688789宏华数科71.5519.76-0.65-0.90%9308.726657.7020.77%
688616西力科技12.0020.02-0.11-0.91%19944.912397.2971.11%
002344海宁皮城4.3662.51-0.04-0.91%1427386225.8451.11%
301368丰立智能58.73465.77-0.54-0.91%2428914354.243.79%
603001奥康国际6.48-9.20-0.06-0.92%511163298.411.27%
601233桐昆股份10.7420.95-0.10-0.92%17533218907.760.73%
600052东望时代4.29-8.24-0.04-0.92%808893448.410.96%
300277海联讯12.69521.05-0.12-0.94%551197014.9751.61%
002493荣盛石化8.42112.10-0.08-0.94%14811612495.360.16%
603948建业股份18.8415.32-0.18-0.95%113502134.350.70%
002520日发精机6.25-6.77-0.06-0.95%16740910496.992.33%
603008喜临门16.6019.31-0.16-0.95%395736589.221.07%
301399英特科技17.6158.06-0.17-0.96%225313957.1624.12%
002641公元股份4.1236.86-0.04-0.96%1238445116.5291.09%
603379三美股份47.6828.40-0.47-0.98%3856818483.860.63%
600126杭钢股份8.87-42.96-0.09-1.00%58386251951.951.73%
605011杭州热电22.6144.39-0.23-1.01%332947524.320.83%
002061浙江交科3.937.80-0.04-1.01%1982867797.6630.76%
002795永和智控4.86-7.38-0.05-1.02%1313706390.2523.02%
300795米奥会展15.4940.77-0.16-1.02%324795057.5471.87%
600683京投发展3.86-2.53-0.04-1.03%800713084.1031.08%
600526菲达环保4.8117.54-0.05-1.03%706033393.530.99%
600580卧龙电驱23.0735.85-0.24-1.03%23978555557.011.84%
001380华纬科技19.9621.65-0.21-1.04%294875913.9223.35%
300766每日互动35.13-177.77-0.37-1.04%19305468242.125.43%
001358兴欣新材24.4139.37-0.26-1.05%113892789.9262.43%
002372伟星新材10.9619.11-0.12-1.08%637637013.240.43%
605117德业股份84.8016.95-0.93-1.08%6084451646.540.94%
001270*ST铖昌34.62527.54-0.38-1.09%276859660.8251.36%
605166聚合顺11.8111.96-0.13-1.09%748938855.622.38%
688362甬矽电子26.2384.77-0.29-1.09%37492.499911.4361.35%
688777中控技术44.3432.11-0.50-1.12%66487.4229553.640.85%
002840华统股份10.6432.38-0.12-1.12%10185710811.772.05%
002915中欣氟材18.54-32.87-0.21-1.12%13883725687.894.82%
603711香飘飘14.1127.83-0.16-1.12%638869006.9241.55%
605580恒盛能源11.4220.51-0.13-1.13%261382988.220.93%
003030祖名股份19.01-58.20-0.22-1.14%238464524.8422.94%
603618杭电股份6.0131.07-0.07-1.15%831635008.8841.20%
834770艾能聚18.8072.34-0.22-1.16%5678210623.36.93%
603303得邦照明11.7816.80-0.14-1.17%101571206.5630.21%
301398星源卓镁34.1548.04-0.41-1.19%269169133.5768.04%
688379华光新材32.2617.26-0.39-1.19%23418.887615.3152.60%
300994久祺股份16.4827.03-0.20-1.20%9451115490.898.10%
300469信息发展27.79-60.60-0.34-1.21%5602115633.042.38%
605018长华集团13.3983.50-0.17-1.25%25254634433.25.38%
300718长盛轴承70.0291.00-0.89-1.26%6298944244.73.25%
603816顾家家居25.1113.62-0.32-1.26%4644311659.150.57%
002050三花智控25.8828.79-0.33-1.26%437538113673.71.19%
002006精工科技16.3363.72-0.21-1.27%6622510849.241.45%
000631顺发恒业3.0885.16-0.04-1.28%1872875754.60.78%
603033三维股份10.71-74.71-0.14-1.29%325933499.420.32%
300894火星人12.85-65.58-0.17-1.31%683018787.7892.32%
002276万马股份13.5638.58-0.18-1.31%35094247602.063.49%
688469芯联集成-U4.52-35.41-0.06-1.31%47079621369.611.06%
600059古越龙山10.4947.20-0.14-1.32%202482213202.22%
300307慈星股份8.2249.08-0.11-1.32%16951013955.362.17%
601567三星医疗22.3013.20-0.30-1.33%97764219730.69%
300163先锋新材3.7083.52-0.05-1.33%28851910737.176.78%
301216万凯新材13.22-22.91-0.18-1.34%8094010715.722.84%
002062宏润建设4.3821.17-0.06-1.35%2025128894.41.80%
601018宁波港3.6514.35-0.05-1.35%56981320782.980.36%
603130云中马26.9442.78-0.37-1.35%3771210190.627.39%
603289泰瑞机器9.4536.83-0.13-1.36%765607244.822.61%
834639晨光电缆9.39241.41-0.13-1.37%661656219.915.64%
002095生意宝20.12-215.55-0.28-1.37%11933724053.124.74%
870508丰安股份21.1639.19-0.30-1.40%163073439.0113.99%
300879大叶股份41.5551.02-0.59-1.40%10751144709.415.35%
600460士兰微23.81103.26-0.34-1.41%12308429447.450.74%
300943春晖智控14.5453.93-0.21-1.42%7963011530.415.93%
002427尤夫股份9.602009.62-0.14-1.44%773288.975097.987.85%
601177杭齿前进17.0828.78-0.25-1.44%11624019920.292.91%
603917合力科技14.20-173.24-0.21-1.46%33787048798.5416.58%
603767中马传动16.20205.74-0.24-1.46%11094717977.753.59%
601865福莱特14.5796.74-0.22-1.49%10902915929.890.57%
300637扬帆新材10.51-109.38-0.16-1.50%864649094.9483.69%
603949雪龙集团20.4272.74-0.32-1.54%5501011281.422.62%
002756永兴材料30.9921.79-0.49-1.56%7143522166.061.84%
873152天宏锂电18.21231.85-0.29-1.57%422777682.2666.20%
920682球冠电缆9.9525.26-0.16-1.58%669836690.7893.56%
605337李子园14.1023.87-0.23-1.61%12074217067.833.06%
300203聚光科技22.8948.54-0.38-1.63%15831036589.283.53%
002124天邦食品3.016.81-0.05-1.63%3197439652.0321.62%
605488福莱新材34.1966.69-0.57-1.64%6487822264.772.34%
002135东南网架4.1931.56-0.07-1.64%996494191.0370.95%
600232金鹰股份8.33317.98-0.14-1.65%115121097425.0931.56%
301212联盛化学27.88147.36-0.47-1.66%329779186.5353.52%
600032浙江新能7.6138.32-0.13-1.68%1049188004.760.44%
301004嘉益股份71.9713.46-1.24-1.69%99307155.860.74%
002444巨星科技24.7012.55-0.43-1.71%13494633511.241.18%
600982宁波能源4.5016.84-0.08-1.75%22748010284.132.04%
603277银都股份16.3117.43-0.29-1.75%179312942.180.29%
300020ST银江3.91-3.04-0.07-1.76%2012057933.6342.62%
300702天宇股份24.5384.01-0.44-1.76%7371218073.073.49%
301009可靠股份15.46133.72-0.28-1.78%19320530537.6612.79%
603216梦天家居13.2045.94-0.25-1.86%410375458.347.24%
300727润禾材料26.7047.79-0.51-1.87%217565865.341.34%
000559万向钱潮7.8126.72-0.15-1.88%97033075530.582.94%
300729乐歌股份14.9616.59-0.29-1.90%10395315626.753.25%
300853申昊科技21.53-12.92-0.42-1.91%8170017773.047.41%
688577浙海德曼42.97190.22-0.84-1.92%9010.9793933.1540.81%
300849锦盛新材18.15-106.76-0.36-1.94%9834817908.288.10%
003026中晶科技32.51147.97-0.66-1.99%6143820106.026.35%
688270臻镭科技43.13200.72-0.88-2.00%38846.1316971.722.69%
603300海南华铁9.7730.44-0.20-2.01%1050852103539.75.28%
300703创源股份27.2540.29-0.57-2.05%579022162127.534.13%
605358立昂微22.76-53.87-0.48-2.07%80573184901.20%
301607富特科技33.7655.65-0.74-2.14%285529677.838.65%
603129春风动力213.2020.21-4.68-2.15%1979241726.521.30%
002418康盛股份3.63-46.82-0.08-2.16%676964.924690.045.96%
603557ST起步3.60-19.55-0.08-2.17%1556345623.612.50%
833030立方控股32.57-31.74-0.73-2.19%265358726.8254.78%
603116红蜻蜓5.80-38.03-0.13-2.19%1141916649.6151.98%
603901永创智能10.61290.80-0.24-2.21%15186816293.923.17%
002389航天彩虹22.02399.69-0.50-2.22%30198566971.33.05%
688298东方生物26.30-9.19-0.60-2.23%39011.410294.151.94%
002115三维通信8.57-24.30-0.20-2.28%1513299133222.120.12%
603004鼎龙科技22.1733.24-0.54-2.38%50608112658.60%
603677奇精机械22.1068.61-0.54-2.39%4929010963.652.56%
603506南都物业12.2175.02-0.30-2.40%8484310417.524.52%
601599浙文影业3.9136.64-0.10-2.49%993636.939719.018.56%
301056森赫股份9.8330.92-0.26-2.58%750657377.6874.27%
603607京华激光27.8545.79-0.75-2.62%33542095432.6718.79%
603258电魂网络23.10-398.24-0.68-2.86%23154553539.449.62%
000795英洛华11.5652.36-0.35-2.94%126521914622911.16%
002196方正电机9.03-127.78-0.28-3.01%34434731263.87.07%
002634棒杰股份4.10-2.72-0.13-3.07%1108154577.1592.48%
605566福莱蒽特21.32137.73-0.68-3.09%228554906.7111.71%
002488金固股份14.27676.01-0.46-3.12%10476415066.161.14%
603823百合花12.3428.35-0.40-3.14%37663547138.669.16%
002629仁智股份6.23137.36-0.21-3.26%44915428146.9212.62%
003041真爱美家31.2217.47-1.07-3.31%234057398.3421.71%
002250联化科技12.8778.11-0.45-3.38%2165848275201.623.89%
300118东方日升9.24-3.08-0.33-3.45%42151039114.294.55%
301053远信工业28.9349.88-1.12-3.73%3538110351.994.67%
603665康隆达25.00-13.12-1.04-3.99%5457513635.63.41%
603980吉华集团5.2883.18-0.22-4.00%79885442273.8411.80%
603997继峰股份13.23-34.79-0.56-4.06%17876323782.71.41%
300920润阳科技47.60279.87-2.10-4.23%5248024774.669.48%
836961西磁科技45.15259.41-2.00-4.24%9342241920.2425.00%
600576祥源文旅9.0357.47-0.42-4.44%37979634256.665.75%
605055迎丰股份7.9589.82-0.39-4.68%25177320185.125.72%
002569*ST步森9.43-28.55-0.47-4.75%506964849.9753.62%
601022宁波远洋9.9823.24-0.51-4.86%6333086348425.47%
873169七丰精工31.41176.79-1.69-5.11%7580224000.7214.92%
600798宁波海运4.1118996.24-0.25-5.73%181396774488.6815.03%
603076乐惠国际32.82148.88-2.01-5.77%13420944602.6411.12%
603995甬金股份17.928.33-1.37-7.10%36283365486.869.92%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。