中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)浙江省上涨家数:172下跌家数:531平均涨幅:-0.73%平均换手:4.44%总成交额:1711.79亿元
更新时间：2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业55.02262.93+9.17+20.00%262818130586.559.04%
300796贝斯美13.63-182.25+1.43+11.72%945096.9127708.226.17%
301345涛涛车业90.5021.07+8.61+10.51%3839933147.6513.39%
002122汇洲智能4.68-27.09+0.43+10.12%3181101148380.316.00%
600798宁波海运4.1619227.33+0.38+10.05%202005280446.7716.74%
603823百合花12.8229.45+1.17+10.04%20668725486.155.03%
601022宁波远洋10.6524.80+0.97+10.02%87038488507.5335.01%
603995甬金股份19.559.09+1.78+10.02%5973711678.631.63%
002940昂利康23.7470.40+2.16+10.01%9616222797.925.19%
603980吉华集团5.7290.11+0.52+10.00%111642163268.2216.49%
600232金鹰股份7.70293.93+0.70+10.00%760291.158540.8120.85%
301052果麦文化41.1084.68+3.70+9.89%15155059862.8418.90%
300945曼卡龙26.3864.66+2.24+9.28%587826145825.524.66%
300743天地数码20.2830.19+1.57+8.39%16433432804.712.91%
301335天元宠物39.66102.80+2.96+8.07%19710076597.9839.52%
836961西磁科技41.67239.41+3.02+7.81%10159141911.5727.19%
600521华海药业21.1727.87+1.46+7.41%10551242143977.19%
605009豪悦护理69.7027.41+4.45+6.82%4981633931.763.23%
002632道明光学8.9931.91+0.55+6.52%59961454683.2410.32%
301009可靠股份16.18139.95+0.97+6.38%27495743332.7618.20%
601599浙文影业4.1638.98+0.24+6.12%193330081138.7516.66%
870508丰安股份21.7740.32+1.24+6.04%420269046.98710.28%
603662柯力传感66.1963.60+3.41+5.43%173324111664.96.17%
600927永安期货15.5844.78+0.77+5.20%61211198158.854.21%
688717艾罗能源55.3741.09+2.72+5.17%55642.8930694.675.77%
002250联化科技14.8089.82+0.72+5.11%2045289311454.222.56%
002569*ST步森9.91-30.00+0.47+4.98%4236419.790.30%
002199*ST东晶7.61-26.31+0.36+4.97%10430793.7230.43%
603538美诺华17.5752.20+0.81+4.83%598233107490.528.04%
301212联盛化学29.23154.50+1.28+4.58%6492118752.346.92%
002570贝因美6.4055.90+0.26+4.23%2556372163075.523.67%
430685新芝生物17.0234.47+0.68+4.16%6273710363.8611.45%
601018宁波港3.7914.90+0.15+4.12%157775958947.611.00%
002064华峰化学6.9816.97+0.27+4.02%698367.148650.031.41%
831855浙江大农21.9836.06+0.85+4.02%5378911745.418.02%
301053远信工业28.7549.57+1.08+3.90%4903813930.766.47%
603129春风动力208.6919.78+7.59+3.77%2554753858.981.67%
301556托普云农88.4660.86+3.20+3.75%2477421525.1112.80%
603657春光科技29.52189.36+1.00+3.51%12282635063.939.09%
001222源飞宠物20.5025.56+0.68+3.43%11243923103.9814.32%
003041真爱美家31.7817.78+1.01+3.28%4788615098.713.50%
002444巨星科技24.8812.64+0.74+3.07%33673583886.092.95%
605378野马电池17.6232.74+0.52+3.04%16040228796.656.14%
000795英洛华11.4551.86+0.33+2.97%1985777225650.717.52%
300652雷迪克65.0070.95+1.85+2.93%8073051764.916.74%
301019宁波色母17.6428.01+0.50+2.92%8344914858.997.49%
603557ST起步3.61-19.61+0.10+2.85%32604211865.185.23%
605566福莱蒽特22.08142.64+0.59+2.75%445749710.043.34%
002115三维通信8.66-24.56+0.23+2.73%1712156146134.322.76%
603607京华激光26.9944.38+0.71+2.70%29648978901.0216.61%
002629仁智股份6.47142.65+0.17+2.70%908979.159479.3425.54%
603213镇洋发展10.2824.97+0.27+2.70%810698263.071.86%
300133华策影视7.2545.17+0.18+2.55%963708.969038.95.93%
603045福达合金18.2573.52+0.45+2.53%17661831847.9513.04%
300459汤姆猫5.56-21.29+0.13+2.39%2924035159734.68.90%
002095生意宝20.22-216.62+0.47+2.38%25801352561.6810.25%
603239浙江仙通14.6521.27+0.34+2.38%593598576.522.19%
603811诚意药业9.8215.03+0.22+2.29%10336010061.453.16%
603004鼎龙科技23.1034.64+0.51+2.26%12276528325.7920.85%
605011杭州热电22.9745.10+0.49+2.18%6609214995.591.65%
601916浙商银行3.356.04+0.07+2.13%3718127124307.11.73%
603277银都股份16.6017.74+0.34+2.09%319255260.570.52%
603337杰克股份37.2520.54+0.75+2.05%3943014608.720.83%
300020ST银江4.02-3.12+0.08+2.03%31718912662.584.14%
600267海正药业9.6021.04+0.18+1.91%36755335047.163.07%
002602ST华通9.0935.44+0.17+1.91%1212057108753.51.76%
605158华达新材8.7922.78+0.16+1.85%12141410532.832.37%
688581安杰思64.9717.72+1.17+1.83%10209.166575.0442.47%
301201诚达药业23.45-75.35+0.39+1.69%6995816356.48.02%
300347泰格医药52.97135.93+0.87+1.67%191589101530.33.38%
605336帅丰电器21.39106.67+0.33+1.57%382438090.3912.09%
605116奥锐特22.4223.23+0.32+1.45%5935513208.351.49%
300763锦浪科技54.6025.19+0.77+1.43%14697980988.734.57%
834639晨光电缆9.32239.61+0.13+1.41%1059589951.2859.04%
300702天宇股份24.6084.25+0.34+1.40%12654131293.465.99%
603171税友股份42.26164.42+0.57+1.37%3160513259.850.78%
688616西力科技12.1220.22+0.16+1.34%43924.125355.4892.45%
300901中胤时尚14.68-105.27+0.19+1.31%7377010815.953.07%
600572康恩贝4.6520.17+0.06+1.31%49029222729.971.90%
603298杭叉集团19.7412.43+0.25+1.28%8337516574.820.64%
301056森赫股份9.5029.88+0.12+1.28%671996409.3263.82%
002214*ST大立10.37-16.70+0.13+1.27%664316836.4011.39%
001278一彬科技17.79486.84+0.22+1.25%6000210656.3111.87%
002020京新药业14.0417.17+0.17+1.23%18712826237.732.85%
605003众望布艺20.8528.71+0.25+1.21%395138191.8373.59%
688379华光新材33.2717.80+0.39+1.19%58001.7419063.076.44%
300314戴维医疗12.8988.97+0.15+1.18%9429112152.446.56%
600366宁波韵升8.7472.37+0.10+1.16%697315.160730.16.56%
600415小商品城18.4832.03+0.21+1.15%30719356257.850.56%
000909ST数源6.28-43.84+0.07+1.13%709934398.4421.62%
688298东方生物26.97-9.42+0.30+1.12%60672.9216217.393.01%
300100双林股份42.9941.66+0.47+1.11%414287175913.97.65%
002468申通快递11.0415.57+0.12+1.10%23151225290.741.55%
605155西大门11.9918.83+0.13+1.10%11984914438.416.34%
603008喜临门16.7119.43+0.18+1.09%9715816265.122.62%
603091众鑫股份53.4716.42+0.57+1.08%164058814.238.02%
870656海昇药业19.8742.06+0.21+1.07%445128886.18617.80%
300277海联讯13.28534.59+0.14+1.07%9572812684.932.86%
301092争光股份31.1241.28+0.32+1.04%4870915154.628.04%
000631顺发恒业2.9481.29+0.03+1.03%1539684501.540.64%
600830香溢融通9.9882.02+0.10+1.01%42767542649.519.41%
688611杭州柯林31.3165.57+0.31+1.00%18477.545714.4421.20%
603103横店影视16.41374.88+0.16+0.98%7749912672.811.22%
603605珀莱雅85.4520.65+0.81+0.96%7734965560.41.96%
300729乐歌股份15.0816.72+0.14+0.94%14994722646.214.69%
001228永泰运23.9527.43+0.22+0.93%266766344.712.57%
605268王力安防8.8327.08+0.08+0.91%297922618.350.68%
301073君亭酒店22.70188.66+0.20+0.89%10090822791.535.66%
600261阳光照明3.4721.95+0.03+0.87%36290012531.92.72%
300283温州宏丰5.92-34.12+0.05+0.85%1620309614.845.27%
300673佩蒂股份16.9625.93+0.14+0.83%15521626437.49.58%
301390经纬股份35.2059.28+0.29+0.83%164995798.385.68%
002003伟星股份11.3618.37+0.09+0.80%392874451.440.39%
300718长盛轴承70.8792.10+0.55+0.78%11955483255.636.17%
605507国邦医药20.6914.49+0.16+0.78%381417872.181.26%
301203国泰环保31.0719.82+0.24+0.78%78672440.3941.79%
601609金田股份6.7119.78+0.05+0.75%15904910649.351.07%
002440闰土股份8.0834.93+0.06+0.75%101243283173.4310.70%
688184ST帕瓦9.55-2.24+0.07+0.74%16036.41529.6781.60%
002430杭氧股份19.5020.32+0.13+0.67%7208114070.450.74%
603661恒林股份27.9218.29+0.18+0.65%87122423.530.63%
603049C中策47.2611.76+0.30+0.64%15036670877.3517.73%
603222济民健康6.36-37.86+0.04+0.63%1192907533.382.27%
301225恒勃股份80.6962.01+0.49+0.61%4215534207.3113.97%
300068南都电源15.06-7.33+0.09+0.60%738919.1112521.18.67%
605177东亚药业18.83-16.42+0.11+0.59%308725822.972.74%
301068大地海洋32.7158.25+0.17+0.52%176165748.271.75%
603456九洲药业15.4822.37+0.08+0.52%35829455745.874.00%
603172万丰股份15.8049.16+0.08+0.51%6676210721.9413.33%
600796钱江生化5.9531.88+0.03+0.51%18579211103.296.00%
834062科润智控10.5538.52+0.05+0.48%9977310561.227.55%
603282亚光股份16.9126.41+0.08+0.48%322005449.1585.02%
300181佐力药业17.3322.24+0.08+0.46%21203136741.393.52%
601233桐昆股份10.8621.18+0.05+0.46%23416025528.390.98%
688606奥泰生物68.3316.99+0.31+0.46%14454.449804.9781.82%
605028世茂能源17.6416.55+0.08+0.46%292675185.151.83%
002756永兴材料31.1821.93+0.14+0.45%12610140094.143.24%
873152天宏锂电17.93228.29+0.08+0.45%528659621.0027.75%
301275汉朔科技59.2836.23+0.24+0.41%4025623570.612.67%
301222浙江恒威27.3224.04+0.11+0.40%169584662.5695.78%
002043兔宝宝10.0313.96+0.04+0.40%759327614.361.03%
000925众合科技7.544410.67+0.03+0.40%17592413200.662.61%
300027华谊兄弟2.56-28.84+0.01+0.39%834996.921171.23.36%
301065本立科技23.5239.44+0.09+0.38%6091814418.917.06%
300357我武生物21.0635.01+0.08+0.38%8832118576.461.82%
603948建业股份18.6515.16+0.07+0.38%184193448.751.13%
603391力聚热能38.6113.89+0.14+0.36%156045968.616.86%
603120肯特催化40.1937.66+0.14+0.35%5023520144.0222.69%
300898熊猫乳品28.9840.13+0.10+0.35%7228420971.356.30%
000739普洛药业14.5316.40+0.05+0.35%21250630897.521.82%
603637镇海股份11.7029.47+0.04+0.34%17390020413.047.29%
873690捷众科技25.0827.70+0.08+0.32%133393299.9854.36%
603558健盛集团9.4311.00+0.03+0.32%921768833.5912.61%
300426华智数媒9.80-67.37+0.03+0.31%796237723.081.99%
603606东方电缆49.1432.95+0.14+0.29%7650137967.251.11%
688348昱能科技41.0949.78+0.11+0.27%20638.288502.2521.32%
605580恒盛能源11.5220.69+0.03+0.26%402914629.621.44%
600160巨化股份27.3630.05+0.07+0.26%15931143557.290.59%
600273嘉化能源8.4110.90+0.02+0.24%1024858600.3940.74%
002244滨江集团9.119.90+0.02+0.22%32592929896.061.22%
601339百隆东方4.8014.30+0.01+0.21%1107945313.610.74%
002142宁波银行26.606.38+0.05+0.19%26552071152.480.40%
002103广博股份10.9636.76+0.02+0.18%51444056208.9313.64%
601567三星医疗23.1413.69+0.04+0.17%15973936692.021.13%
603889新澳股份5.919.96+0.01+0.17%526833096.710.73%
605055迎丰股份7.9189.37+0.01+0.13%16340312832.73.71%
600926杭州银行16.556.59+0.02+0.12%676732112604.10.95%
603095越剑智能16.8236.21+0.02+0.12%408186861.321.58%
001367海森药业23.5429.71+0.02+0.09%7729918246.7319.97%
301448开创电气24.7247.27+0.02+0.08%172464295.8353.60%
605259绿田机械19.4616.23+0.01+0.05%124762417.0730.72%
002050三花智控25.9328.85+0.01+0.04%479023123698.61.31%
000156华数传媒7.9226.530.000.00%15476312212.460.91%
000705浙江震元8.5855.810.000.00%931788012.0943.30%
600387*ST海越--------------
002370亚太药业3.8898.290.000.00%74964629250.9210.05%
002404嘉欣丝绸6.3321.920.000.00%8944856431.96%
002586*ST围海2.96-39.790.000.00%539001598.2790.60%
002687乔治白4.6128.660.000.00%8781940372.13%
603568伟明环保19.3812.200.000.00%358526950.230.21%
603081大丰实业10.9575.320.000.00%15017616453.283.47%
300649杭州园林12.53-30.630.000.00%465225831.054.38%
836395朗鸿科技15.1436.060.000.00%310794658.8073.00%
601528瑞丰银行5.825.860.000.00%20609311993.541.21%
688571杭华股份7.4622.190.000.00%33741.82510.1330.80%
301055张小泉20.31104.330.000.00%303616179.8951.95%
601921浙版传媒8.2916.250.000.00%1126429319.870.51%
603071物产环能12.2610.460.000.00%215352640.840.39%
688565力源科技8.45261.730.000.00%43127.323667.3142.88%
605303园林股份12.02-10.30-0.01-0.08%9104811105.175.65%
603611诺力股份20.3611.18-0.02-0.10%10566221326.54.10%
603373安邦护卫38.4832.59-0.04-0.10%1936873984.26%
300994久祺股份16.7127.41-0.02-0.12%11241818913.419.64%
000963华东医药43.7421.52-0.06-0.14%15235866746.380.87%
301237和顺科技26.56-38.58-0.04-0.15%96382549.5062.46%
002322理工能科12.2717.29-0.02-0.16%378144638.491.04%
002099海翔药业6.06-27.74-0.01-0.16%27115416482.841.68%
002712思美传媒5.77-72.56-0.01-0.17%21719712483.344.02%
000411英特集团10.7110.76-0.02-0.19%431534616.8841.34%
600023浙能电力5.3510.23-0.01-0.19%53196028560.010.40%
605555德昌股份21.1419.36-0.04-0.19%474689981.861.27%
603600永艺股份10.5011.18-0.02-0.19%711107530.52.36%
603301振德医疗20.8415.30-0.04-0.19%205434271.4280.77%
002479富春环保5.1413.99-0.01-0.19%1448887432.231.68%
001358兴欣新材24.8540.08-0.05-0.20%262796499.365.60%
300401花园生物14.5525.16-0.03-0.21%14789921498.952.77%
603997继峰股份13.57-35.69-0.03-0.22%11155015359.530.88%
002493荣盛石化8.48112.90-0.02-0.24%19868216933.830.21%
002011盾安环境11.3011.42-0.03-0.26%9789511062.141.07%
300270中威电子7.48-30.71-0.02-0.27%17532413354.86.83%
300558贝达药业63.0065.53-0.17-0.27%12647879615.143.02%
600177雅戈尔7.3312.83-0.02-0.27%16887612409.320.36%
600051宁波联合7.2925.77-0.02-0.27%1100878008.743.54%
920682球冠电缆10.1325.72-0.03-0.30%701207119.0273.72%
300203聚光科技23.4649.75-0.07-0.30%16143237782.033.60%
002637赞宇科技9.8327.71-0.03-0.30%696436910.7851.57%
603229奥翔药业9.4036.55-0.03-0.32%24026622634.312.89%
603258电魂网络21.62-372.72-0.07-0.32%6059713037.72.52%
605369拱东医疗27.3027.95-0.09-0.33%157484300.0611.00%
002133广宇集团3.03-2.23-0.01-0.33%2548497731.4293.31%
300669沪宁股份27.14212.00-0.09-0.33%206435546.4011.13%
600173卧龙新能5.92135.73-0.02-0.34%613013619.910.88%
001225和泰机电33.6445.53-0.12-0.36%55361865.862.63%
603225新凤鸣10.8314.59-0.04-0.37%9819410704.690.65%
688310迈得医疗15.99-64.37-0.06-0.37%57605.189117.2283.47%
605060联德股份18.5724.64-0.07-0.38%155892880.620.65%
605179一鸣食品21.14265.86-0.08-0.38%6431113596.841.60%
300626华瑞股份10.25-284.73-0.04-0.39%406134149.4732.29%
002332仙琚制药9.5724.27-0.04-0.42%17522116784.281.78%
002318久立特材23.8715.04-0.10-0.42%4438110661.140.47%
300349金卡智能11.7616.14-0.05-0.42%543436383.271.47%
605077华康股份16.2618.28-0.07-0.43%181372946.490.61%
002196方正电机9.08-128.48-0.04-0.44%41007537107.988.41%
002381双箭股份6.7721.46-0.03-0.44%457833105.591.42%
301198喜悦智行11.08-77.12-0.05-0.45%506005646.553.25%
002372伟星新材11.0619.29-0.05-0.45%497435501.0370.34%
300882万胜智能15.3539.24-0.07-0.45%513217889.6131.93%
688623双元科技63.4342.69-0.29-0.46%3660.582329.1971.91%
601877正泰电器22.3112.12-0.11-0.49%7003815652.730.33%
002532天山铝业8.027.78-0.04-0.50%53634843143.261.30%
603010万盛股份9.9787.14-0.05-0.50%3055730490.52%
600491龙元建设3.89-12.74-0.02-0.51%1965607631.6681.28%
603272联翔股份17.30123.02-0.09-0.52%189243277.581.83%
002389航天彩虹22.29404.59-0.12-0.54%507519112030.65.12%
603839安正时尚7.39-32.97-0.04-0.54%977887205.6492.51%
605228神通科技10.82-134.39-0.06-0.55%742848059.1291.74%
603617君禾股份7.1032.97-0.04-0.56%891686344.372.32%
300439美康生物10.5919.45-0.06-0.56%617106545.472.11%
603338浙江鼎力45.7213.19-0.26-0.57%7735635827.721.53%
002032苏泊尔54.3019.15-0.31-0.57%1847710055.360.23%
603015弘讯科技12.2370.44-0.07-0.57%15167018686.743.75%
002144宏达高科11.7274.96-0.07-0.59%606367123.8824.41%
002718友邦吊顶14.99-17.64-0.09-0.60%214053205.973.28%
300792壹网壹创24.9681.34-0.15-0.60%6640516499.093.12%
603379三美股份48.2128.72-0.29-0.60%4383221192.910.72%
873527夜光明23.2056.92-0.14-0.60%15401137904.2842.37%
603218日月股份11.5218.05-0.07-0.60%754258682.960.73%
601002晋亿实业4.9322.59-0.03-0.60%1151865669.6921.21%
605255天普股份21.2288.74-0.13-0.61%430309074.1183.21%
600596新安股份8.07-444.58-0.05-0.62%12726810289.940.98%
600526菲达环保4.8317.61-0.03-0.62%867654197.951.22%
603701德宏股份17.62105.32-0.11-0.62%301135300.9391.15%
603816顾家家居25.1013.61-0.16-0.63%343558656.740.42%
600032浙江新能7.7639.08-0.05-0.64%13291210359.540.55%
603822嘉澳环保55.30-11.14-0.36-0.65%170569375.812.22%
603116红蜻蜓6.10-40.00-0.04-0.65%1246607601.72.16%
301469恒达新材25.9235.68-0.17-0.65%107742797.8012.34%
002758浙农股份9.1212.46-0.06-0.65%441874029.5660.85%
301082久盛电气22.01-102.54-0.15-0.68%38963086103.9618.62%
002001新和成21.719.70-0.15-0.69%16800536670.140.55%
873679前进科技21.30149.91-0.15-0.70%106032284.3894.05%
000607华媒控股4.15-117.89-0.03-0.72%37335015374.494.22%
603105芯能科技8.1421.43-0.06-0.73%446403635.120.89%
600059古越龙山10.8048.60-0.08-0.74%62745368306.896.88%
601116三江购物10.7436.54-0.08-0.74%612756576.0551.12%
002019亿帆医药13.4041.80-0.10-0.74%17270323219.62.03%
002563森马服饰5.3214.26-0.04-0.75%1834829787.710.83%
002061浙江交科3.957.84-0.03-0.75%2318349152.5110.89%
603001奥康国际6.58-9.34-0.05-0.75%503263319.191.26%
300838浙江力诺14.46110.91-0.11-0.75%193452798.0161.90%
605337李子园14.3124.22-0.11-0.76%11168516086.272.83%
002375亚厦股份3.9017.16-0.03-0.76%960233741.420.72%
600208衢州发展2.6020.72-0.02-0.76%58324115165.120.69%
300144宋城演艺9.0922.85-0.07-0.76%26396424115.491.12%
000913钱江摩托15.5513.13-0.12-0.77%7742712152.211.68%
300880迦南智能20.7322.60-0.16-0.77%371757700.3331.91%
605162新中港7.7722.79-0.06-0.77%485283767.2251.21%
600683京投发展3.88-2.55-0.03-0.77%744772892.451.01%
605020永和股份21.8733.03-0.17-0.77%7722016956.382.04%
002624完美世界14.15-28.73-0.11-0.77%38869454713.892.13%
300519新光药业15.2246.74-0.12-0.78%303114635.022.66%
002206海利得5.0612.37-0.04-0.78%20079110164.092.19%
600790轻纺城3.7948.39-0.03-0.79%1597496057.371.09%
605377华旺科技8.8112.18-0.07-0.79%441423902.5950.79%
688789宏华数科71.1719.65-0.57-0.79%9059.976493.1440.75%
603177德创环保8.7395.36-0.07-0.80%444863904.5752.18%
603618杭电股份6.0831.43-0.05-0.82%1292617867.8241.87%
300894火星人13.11-66.90-0.11-0.83%7672510074.152.61%
002562兄弟科技4.7658.25-0.04-0.83%47656722727.026.80%
002515金字火腿5.94114.39-0.05-0.83%20350212112.851.75%
605180华生科技14.1859.72-0.12-0.84%231343266.761.37%
605117德业股份84.3016.85-0.72-0.85%6744256656.751.04%
002112三变科技12.8029.46-0.11-0.85%753619643.562.88%
603500祥和实业9.2333.42-0.08-0.86%1039719694.4213.13%
002120韵达股份6.9110.99-0.06-0.86%20340114086.420.72%
603551奥普科技10.3613.66-0.09-0.86%220352287.520.57%
600113浙江东日13.8041.43-0.12-0.86%200942776.7220.49%
001356富岭股份14.8043.31-0.13-0.87%7648211305.066.30%
603595东尼电子19.23468.69-0.17-0.88%6139311687.92.64%
603216梦天家居13.4646.84-0.12-0.88%285743870.125.04%
688005容百科技18.8242.34-0.17-0.90%150449.128630.623.23%
603073彩蝶实业16.5420.15-0.15-0.90%208223460.515.56%
002615哈尔斯7.7012.11-0.07-0.90%18544414262.256.06%
603165荣晟环保11.0011.29-0.10-0.90%416374601.211.53%
601689拓普集团47.1528.05-0.43-0.90%19194690982.361.10%
002344海宁皮城4.3862.80-0.04-0.90%1280265609.3361.00%
603711香飘飘14.2228.05-0.13-0.91%8469512064.722.05%
603195公牛集团49.9420.92-0.46-0.91%5175925732.120.29%
301097天益医疗38.94-1801.27-0.36-0.92%36491425.5191.99%
603311金海高科10.7528.21-0.10-0.92%260962805.851.11%
001238浙江正特37.59776.97-0.35-0.92%93353520.332.92%
300897山科智能26.8536.32-0.25-0.92%130873512.9582.08%
300813泰林生物20.39230.83-0.19-0.92%345107112.084.54%
600216浙江医药14.969.85-0.14-0.93%36979755822.93.85%
603896寿仙谷22.4228.50-0.21-0.93%363258173.9181.83%
002942新农股份18.1040.49-0.17-0.93%467178439.7543.40%
603667五洲新春35.89143.87-0.34-0.94%15643655696.154.27%
603181皇马科技12.6518.09-0.12-0.94%596907534.9611.01%
002266浙富控股3.1617.71-0.03-0.94%35851611345.50.73%
688109品茗科技28.2752.79-0.27-0.95%12178.113451.9981.54%
301280珠城科技38.5127.48-0.37-0.95%2678110442.457.06%
300920润阳科技46.60273.99-0.45-0.96%5167224508.159.33%
300539横河精密13.4372.87-0.13-0.96%537357270.113.12%
600987航民股份7.2110.12-0.07-0.96%1226748869.51.20%
002677浙江美大7.20113.23-0.07-0.96%400092887.730.76%
002056横店东磁13.3711.26-0.13-0.96%19908226677.571.23%
600235民丰特纸6.1548.37-0.06-0.97%703544332.4812.00%
600865百大集团9.1130.26-0.09-0.98%672826132.7591.79%
300412迦南科技5.0467.23-0.05-0.98%1381756978.7382.95%
002124天邦食品2.996.77-0.03-0.99%37826311341.231.92%
688092爱科科技21.9029.67-0.22-0.99%102802252.5761.24%
002508老板电器18.8711.74-0.19-1.00%8731516536.590.94%
301388欣灵电气23.80161.26-0.24-1.00%279056669.7210.20%
603303得邦照明11.8616.91-0.12-1.00%94201120.3780.20%
301507民生健康14.6954.75-0.15-1.01%12318718137.611.14%
600330天通股份6.8591.49-0.07-1.01%15194210424.781.23%
603789*ST星农5.82-8.73-0.06-1.02%761154461.292.93%
603320迪贝电气17.4635.20-0.18-1.02%333885839.642.24%
603908牧高笛25.2028.38-0.26-1.02%235555971.992.52%
688819天能股份25.8817.09-0.27-1.03%21398.685566.1160.22%
600671天目药业13.4154.32-0.14-1.03%305674095.812.51%
002154报喜鸟3.8113.39-0.04-1.04%2399509147.6111.69%
300837浙矿股份21.9063.43-0.23-1.04%118212601.981.67%
002224三力士4.7690.94-0.05-1.04%35751716993.594.43%
601579会稽山21.8452.95-0.23-1.04%30139065505.326.29%
601882海天精工18.6519.81-0.20-1.06%288495380.380.55%
600724宁波富达4.6633.66-0.05-1.06%824353843.620.57%
603687大胜达7.4034.42-0.08-1.07%917186780.361.67%
301066万事利16.5893.72-0.18-1.07%7838712940.34.15%
000517荣安地产1.84-2.76-0.02-1.08%2359724365.8170.95%
605018长华集团12.8680.19-0.14-1.08%15372819979.73.28%
605277新亚电子15.5131.33-0.17-1.08%409246345.741.30%
002203海亮股份9.9627.15-0.11-1.09%510755110.5260.26%
688006杭可科技18.0740.53-0.20-1.09%66396.1612195.861.10%
300893松原安全24.2428.15-0.27-1.10%279106825.91.76%
301096百诚医药45.10-38.26-0.51-1.12%6970131609.8510.04%
002415海康威视28.1321.47-0.32-1.12%393118110647.50.43%
300329海伦钢琴7.91-19.27-0.09-1.13%12941210265.245.13%
603070万控智造13.0953.29-0.15-1.13%513626720.7061.30%
300360炬华科技15.6711.08-0.18-1.14%593139320.981.19%
003030祖名股份19.03-58.26-0.22-1.14%261044949.5333.22%
600477杭萧钢构2.5939.78-0.03-1.15%2157625597.630.91%
605007五洲特纸11.2018.23-0.13-1.15%238672684.60.59%
300306远方信息12.0435.78-0.14-1.15%483545828.423.07%
301309万得凯25.8018.05-0.30-1.15%87492262.263.50%
605008长鸿高科14.60710.52-0.17-1.15%348865152.020.54%
603237五芳斋17.1620.41-0.20-1.15%442537600.373.63%
001335信凯科技38.2730.76-0.45-1.16%3643314000.4915.87%
300032金龙机电5.08-42.63-0.06-1.17%29506814945.173.67%
002388ST新亚4.23-9.52-0.05-1.17%26261811175.415.21%
300878维康药业16.89-13.47-0.20-1.17%326095535.522.26%
002135东南网架4.2231.78-0.05-1.17%1006474257.790.96%
603505金石资源21.8450.15-0.26-1.18%237925217.010.39%
002896中大力德74.23152.53-0.89-1.18%7905758491.595.23%
603726朗迪集团15.8117.15-0.19-1.19%221513527.441.19%
603075热威股份19.1024.53-0.23-1.19%158463044.2293.96%
002641公元股份4.1537.13-0.05-1.19%888843686.4390.78%
301295美硕科技23.1687.25-0.28-1.19%78161817.432.66%
300234开尔新材4.9196.29-0.06-1.21%707143480.212.06%
002863今飞凯达4.8743.64-0.06-1.22%1048065119.241.75%
688032禾迈股份98.9446.05-1.22-1.22%7949.457908.3750.64%
001270*ST铖昌35.68543.69-0.44-1.22%3281011812.881.61%
600763通策医疗42.0036.68-0.52-1.22%8124834361.921.82%
002767先锋电子16.78100.40-0.21-1.24%434277272.023.34%
301567贝隆精密38.3373.39-0.48-1.24%71902767.843.39%
300969恒帅股份55.8632.80-0.70-1.24%87614908.1252.89%
000906浙商中拓6.3414.17-0.08-1.25%747644744.6241.07%
603079圣达生物16.6160.09-0.21-1.25%451137513.892.64%
603788宁波高发15.8117.98-0.20-1.25%399646333.011.79%
603331百达精工10.2683.45-0.13-1.25%961899887.144.76%
688320禾川科技45.69-38.98-0.58-1.25%63941.7528920.085.77%
002686亿利达6.27141.82-0.08-1.26%968516067.9641.85%
831906舜宇精工24.9599.29-0.32-1.27%193394829.9375.83%
002443金洲管道6.2218.14-0.08-1.27%1421208853.862.74%
300478杭州高新13.99-80.32-0.18-1.27%7798010918.476.33%
600152维科技术6.20-64.23-0.08-1.27%1000026213.621.89%
600857宁波中百10.03-347.11-0.13-1.28%449074510.372.00%
002021中捷资源2.31145.95-0.03-1.28%2936046766.362.44%
600982宁波能源4.5817.14-0.06-1.29%28472213064.732.55%
688075安旭生物38.9031.66-0.51-1.29%7536.8492943.5810.59%
002489浙江永强3.8014.30-0.05-1.30%35262513409.11.84%
603867新化股份24.3221.08-0.32-1.30%204804992.231.06%
603238诺邦股份17.4629.47-0.23-1.30%11287519881.86.36%
002188中天服务5.30174.85-0.07-1.30%851414532.8073.31%
301539宏鑫科技18.0956.52-0.24-1.31%231564212.383.08%
000559万向钱潮7.5225.73-0.10-1.31%80246660507.152.43%
600704物产中大5.268.44-0.07-1.31%35173318583.230.68%
001211双枪科技22.5060.00-0.30-1.32%117942672.591.76%
600512腾达建设2.25-116.27-0.03-1.32%2067244672.9781.30%
002761浙江建投9.0044.83-0.12-1.32%22327420107.692.06%
601108财通证券7.4916.01-0.10-1.32%36448927477.930.78%
603703盛洋科技10.38-125.02-0.14-1.33%522415456.461.26%
002067景兴纸业3.70177.29-0.05-1.33%40340814896.543.60%
300469信息发展28.10-61.28-0.38-1.33%7008119688.712.98%
603310巍华新材19.9535.12-0.27-1.34%8227316672.3711.91%
002488金固股份14.73697.80-0.20-1.34%14987221990.361.63%
300351永贵电器15.4454.97-0.21-1.34%590079106.672.25%
603700宁水集团11.7434.34-0.16-1.34%378304442.681.88%
603949雪龙集团20.5273.10-0.28-1.35%9942920335.054.73%
002552宝鼎科技13.7530.68-0.19-1.36%498726865.8141.56%
600668尖峰集团14.437.22-0.20-1.37%8807912747.522.56%
300488恒锋工具30.8840.68-0.43-1.37%3281510176.232.28%
603556海兴电力26.4213.83-0.37-1.38%341219040.4740.70%
603048浙江黎明18.3154.59-0.26-1.40%180673313.211.23%
603231索宝蛋白16.8624.96-0.24-1.40%222313753.5132.09%
300879大叶股份42.4052.06-0.61-1.42%16297269138.68.11%
601137博威合金17.309.97-0.25-1.42%8499014761.351.05%
603685晨丰科技13.14515.23-0.19-1.43%125511651.3560.93%
603799华友钴业33.8711.80-0.49-1.43%18605463223.271.10%
300566激智科技17.9223.66-0.26-1.43%450518089.6491.97%
300145南方泵业3.4133.47-0.05-1.45%34436011729.021.81%
300118东方日升9.53-3.17-0.14-1.45%23240022324.072.51%
300512中亚股份8.14144.24-0.12-1.45%414623382.6421.26%
601113华鼎股份4.068.92-0.06-1.46%2406069847.4232.18%
603877太平鸟14.8831.54-0.22-1.46%290764423.620.62%
603733仙鹤股份20.1214.63-0.30-1.47%191743878.110.27%
600633浙数文化13.3530.44-0.20-1.48%37511549856.992.96%
002247聚力文化2.679.90-0.04-1.48%1618764330.812.52%
002263大东南2.66156.63-0.04-1.48%2810027458.181.50%
300772运达股份10.6318.47-0.16-1.48%698737464.21.00%
600580卧龙电驱23.1936.03-0.35-1.49%42127697504.153.23%
600814杭州解百7.8527.35-0.12-1.51%795076273.081.09%
002522浙江众成5.2265.59-0.08-1.51%848700.944516.879.38%
001333光华股份20.1617.74-0.31-1.51%226574585.815.15%
603210泰鸿万立20.0937.34-0.31-1.52%474819556.8956.45%
301398星源卓镁33.5947.26-0.52-1.52%171645756.8065.13%
301359东南电子19.1849.27-0.30-1.54%189463644.1175.18%
002173创新医疗11.39-47.91-0.18-1.56%65932577059.4615.84%
601789宁波建工5.6620.54-0.09-1.57%906019.151293.268.34%
601878浙商证券10.6123.79-0.17-1.58%33740835965.480.74%
301081严牌股份9.3652.10-0.15-1.58%427624021.612.01%
605138盛泰集团6.8663.27-0.11-1.58%509603503.0870.92%
605500森林包装7.4816.21-0.12-1.58%240971810.3850.58%
600933爱柯迪14.9415.25-0.24-1.58%10294215458.261.05%
002840华统股份10.5732.17-0.17-1.58%11395112102.32.29%
001336楚环科技21.1073.33-0.34-1.59%178723792.416.26%
603271永杰新材35.3021.13-0.57-1.59%154495474.34.01%
002915中欣氟材18.56-32.91-0.30-1.59%21516939888.787.46%
688549中巨芯-U7.408757.16-0.12-1.60%98171.457284.7481.70%
603208江山欧派16.5735.14-0.27-1.60%6331810514.673.57%
300943春晖智控14.1152.34-0.23-1.60%682329713.9755.08%
603088宁波精达9.1229.04-0.15-1.62%754886903.561.73%
301368丰立智能58.95467.51-0.97-1.62%5031229535.217.85%
300435中泰股份16.40-132.04-0.27-1.62%40524966433.9710.99%
688203海正生材10.3172.48-0.17-1.62%15174.511564.8251.29%
003025思进智能13.2720.17-0.22-1.63%520106901.7642.18%
603602纵横通信15.07147.04-0.25-1.63%581518772.322.54%
002859洁美科技18.6343.97-0.31-1.64%288015385.270.71%
300645正元智慧15.00201.56-0.25-1.64%525767918.253.70%
301585蓝宇股份33.8339.65-0.57-1.66%178886058.757.26%
002236大华股份15.3416.89-0.26-1.67%24984338467.841.18%
301193家联科技15.30-259.32-0.26-1.67%95281469.9140.70%
300250初灵信息15.25-60.97-0.26-1.68%6906210506.064.38%
688296和达科技12.27-69.89-0.21-1.68%18812.822315.1431.75%
600776东方通信10.51-325.51-0.18-1.68%928359793.7870.97%
301399英特科技17.5057.70-0.30-1.69%309985440.6585.67%
603290斯达半导80.1742.78-1.38-1.69%1824914679.810.76%
002326永太科技14.50-27.54-0.25-1.69%61740589751.467.68%
603610麒盛科技12.1728.04-0.21-1.70%10202412389.982.85%
002034旺能环境17.3012.94-0.30-1.70%302725267.890.70%
301459丰茂股份42.0628.39-0.73-1.71%3580014975.1513.77%
600537亿晶光电2.87-1.76-0.05-1.71%2244956474.931.90%
300953震裕科技94.6759.86-1.65-1.71%5715353680.274.58%
600768宁波富邦10.90245.33-0.19-1.71%308073369.942.30%
301279金道科技19.3651.74-0.34-1.73%280715496.597.56%
300784利安科技51.6146.44-0.91-1.73%99565160.855.88%
002534西子洁能11.1334.90-0.20-1.77%539576023.640.74%
300998宁波方正21.601019.56-0.39-1.77%5308411506.584.93%
600176中国巨石11.0415.64-0.20-1.78%35285639185.340.88%
603806福斯特12.6827.86-0.23-1.78%22359528419.860.86%
001255博菲电气30.79145.55-0.56-1.79%176585455.288.83%
300548博创科技53.7496.52-0.98-1.79%247251131929.29.21%
002284亚太股份10.8931.87-0.20-1.80%22409424364.943.06%
600884杉杉股份8.12-70.06-0.15-1.81%77117063159.984.39%
301255通力科技41.1494.42-0.76-1.81%170987061.646.29%
000980众泰汽车2.16-11.15-0.04-1.82%271648259789.545.44%
002010传化智联5.3984.16-0.10-1.82%27692214960.11.00%
002937兴瑞科技16.1424.50-0.30-1.82%409436625.6511.38%
600052东望时代4.30-8.26-0.08-1.83%754123253.190.89%
301216万凯新材13.43-23.27-0.25-1.83%416165639.731.46%
002119康强电子15.0462.50-0.28-1.83%9422714214.972.51%
603040新坐标39.7723.62-0.75-1.85%4276117016.73.17%
605056咸亨国际14.2724.85-0.27-1.86%314864488.390.77%
873223荣亿精密11.07-64.62-0.21-1.86%296093290.8693.63%
603321梅轮电梯7.9037.07-0.15-1.86%640665082.932.12%
601177杭齿前进17.1728.93-0.33-1.89%18968532437.814.74%
301218华是科技20.04254.91-0.39-1.91%240744841.3213.44%
300550和仁科技12.8493.73-0.25-1.91%392995063.111.50%
301004嘉益股份71.3913.36-1.39-1.91%125049115.3770.93%
600571信雅达15.86103.64-0.31-1.92%36025157374.927.87%
300727润禾材料27.1148.52-0.53-1.92%227866178.2731.41%
002131利欧股份3.57278.69-0.07-1.92%202430172444.663.46%
002897意华股份38.2472.67-0.75-1.92%3665814049.722.04%
002779中坚科技96.42167.75-1.90-1.93%5672454096.514.79%
603194中力股份43.0420.15-0.85-1.94%13611559120.5127.32%
301356天振股份17.2117665.38-0.34-1.94%179433105.6093.27%
600699均胜电子17.1424.28-0.34-1.95%24373341869.671.78%
601865福莱特14.6096.94-0.29-1.95%12101917779.560.64%
301119正强股份40.7138.54-0.81-1.95%191467820.0062.28%
300316晶盛机电26.9517.53-0.54-1.96%6992418947.920.57%
688701卓锦股份7.48-13.35-0.15-1.97%22909.021724.4761.71%
603186华正新材25.93-47.19-0.52-1.97%285987430.182.01%
300451创业慧康5.47-42.05-0.11-1.97%50715327824.763.73%
603709中源家居12.87-35.63-0.26-1.98%423225499.243.39%
002085万丰奥威15.8147.85-0.32-1.98%37528659648.21.77%
600352浙江龙盛10.3615.12-0.21-1.99%62768165327.171.93%
002276万马股份13.7939.24-0.28-1.99%50857370282.625.06%
002590万安科技13.6432.05-0.28-2.01%31039342388.886.27%
300930屹通新材26.7849.11-0.55-2.01%238456456.4445.06%
830974凯大催化8.7688.39-0.18-2.01%391453439.093.04%
600283钱江水利10.1823.91-0.21-2.02%825868438.181.67%
301095广立微52.82118.26-1.09-2.02%5461228882.585.07%
603168莎普爱思7.74-24.47-0.16-2.03%14352011183.444.45%
003026中晶科技31.32142.55-0.65-2.03%298449399.673.08%
002520日发精机6.26-6.78-0.13-2.03%35122321998.34.90%
603260合盛硅业46.6137.43-0.97-2.04%2209810402.510.19%
300710万隆光电20.59-9.78-0.43-2.05%374847731.5134.66%
688449联芸科技37.80209.38-0.79-2.05%24316.449216.0183.47%
600576祥源文旅9.5160.53-0.20-2.06%18243617324.032.76%
300863卡倍亿32.7936.22-0.69-2.06%262968663.771.45%
600126杭钢股份9.02-43.69-0.19-2.06%103329493092.63.06%
301616浙江华业41.7434.48-0.88-2.06%213628954.2610.68%
603033三维股份10.89-75.97-0.23-2.07%309363390.0540.31%
605318法狮龙26.49-86.10-0.56-2.07%236716200.131.88%
002703浙江世宝11.7955.08-0.25-2.08%17579320858.83.00%
300244迪安诊断14.99-23.34-0.32-2.09%23017534836.474.59%
002633申科股份13.57291.66-0.29-2.09%7577510332.85.07%
603917合力科技13.10-159.82-0.28-2.09%372294893.621.83%
603215比依股份16.7921.92-0.36-2.10%5928010032.173.17%
603219富佳股份14.4443.78-0.31-2.10%389725641.810.69%
002434万里扬6.9835.61-0.15-2.10%16482511535.421.26%
301032新柴股份12.5437.07-0.27-2.11%623457847.4013.90%
688307中润光学27.2845.61-0.59-2.12%13291.193649.492.29%
002273水晶光电18.9124.53-0.41-2.12%23966745414.241.76%
002012凯恩股份5.52546.44-0.12-2.13%1476878203.793.17%
600460士兰微23.92103.74-0.52-2.13%13813933252.120.83%
301353普莱得23.4136.02-0.51-2.13%239685679.2427.52%
688469芯联集成-U4.59-35.96-0.10-2.13%64206529725.931.45%
688255凯尔达32.49149.02-0.71-2.14%18345.675990.1311.67%
300461田中精机19.61-20.46-0.43-2.15%5102110009.694.48%
300795米奥会展15.5040.80-0.34-2.15%452407003.3242.61%
600226亨通股份2.7241.20-0.06-2.16%39581610867.511.33%
603297永新光学82.8642.12-1.83-2.16%84257000.1290.76%
002048宁波华翔15.3712.71-0.34-2.16%15254823460.432.15%
300111向日葵3.60648.53-0.08-2.17%39275914188.973.51%
603677奇精机械22.3969.51-0.50-2.18%85397190684.43%
300853申昊科技21.00-12.60-0.47-2.19%5082610690.524.61%
603897长城科技23.2020.40-0.52-2.19%5746713376.412.78%
300839博汇股份10.68-10.28-0.24-2.20%510285516.262.13%
838227美登科技60.8955.74-1.37-2.20%70654334.4474.01%
002801微光股份30.1929.54-0.68-2.20%3615410915.233.12%
600130*ST波导3.55685.61-0.08-2.20%300510107544.01%
002648卫星化学16.738.52-0.38-2.22%941556.9159513.82.80%
605358立昂微23.30-55.15-0.53-2.22%6828715987.211.02%
603931格林达25.4235.23-0.58-2.23%327468311.031.64%
300025华星创业6.98-44.39-0.16-2.24%18546212987.184.30%
002403爱仕达14.3910877.36-0.33-2.24%12860518533.854.33%
300113顺网科技18.7047.01-0.43-2.25%20016537483.543.86%
688777中控技术44.4732.21-1.03-2.26%82233.7336826.81.05%
603757大元泵业22.4014.55-0.52-2.27%175063930.421.06%
300695兆丰股份57.1940.33-1.33-2.27%2531114439.362.48%
301113雅艺科技20.45164.45-0.48-2.29%111592297.412.02%
300078思创医惠3.83-9.44-0.09-2.30%59758222960.065.37%
001380华纬科技20.0021.69-0.47-2.30%444958931.445.06%
300817双飞集团23.3575.78-0.55-2.30%6380814880.365.09%
688079美迪凯9.34-40.29-0.22-2.30%35390.063324.4240.89%
688127蓝特光学23.1039.33-0.55-2.33%43422.7610109.081.08%
605068明新旭腾17.64-16.37-0.42-2.33%342916046.9842.11%
603093南华期货20.0826.74-0.48-2.33%623050131023.810.21%
300643万通智控22.4838.86-0.54-2.35%7305016439.233.17%
300441鲍斯股份7.876.21-0.19-2.36%962827614.0821.54%
920118太湖远大27.7123.94-0.67-2.36%72212014.9843.29%
301607富特科技32.9554.31-0.80-2.37%266828882.238.08%
834770艾能聚18.0969.61-0.44-2.37%454058291.0025.54%
836270天铭科技17.6731.56-0.43-2.38%197203508.2222.43%
002472双环传动31.1524.48-0.76-2.38%10638733367.361.41%
300666江丰电子73.2639.02-1.79-2.39%4794835296.062.17%
301057汇隆新材16.3355.20-0.40-2.39%359825908.4724.36%
600120浙江东方5.6818.47-0.14-2.41%54654331229.61.60%
301252同星科技23.4632.00-0.58-2.41%220895185.184.67%
600986浙文互联8.4952.11-0.21-2.41%63883654448.534.30%
300768迪普科技16.5568.71-0.41-2.42%6575510909.111.56%
300611美力科技22.1837.59-0.55-2.42%9003019956.566.07%
301077星华新材19.6422.05-0.49-2.43%263865193.1472.77%
300571平治信息31.40-40.48-0.79-2.45%6311219879.235.46%
300411金盾股份12.32348.21-0.31-2.45%13684917063.644.43%
002164宁波东力8.6884.84-0.22-2.47%27519323931.585.74%
873570坤博精工38.40347.15-0.98-2.49%176296831.2237.16%
300033同花顺248.8872.72-6.36-2.49%61810154816.92.24%
300582英飞特12.51372.59-0.32-2.49%9335311692.824.21%
002427尤夫股份10.132120.57-0.26-2.50%1287361133690.713.07%
002617露笑科技7.7854.27-0.20-2.51%89648670022.754.74%
001256炜冈科技21.2532.40-0.56-2.57%4734410193.0712.31%
688141杰华特31.08-27.36-0.82-2.57%57017.4717770.342.16%
603520司太立10.23-95.35-0.27-2.57%18935019569.994.32%
002931锋龙股份15.79208.87-0.42-2.59%507188053.7292.53%
002574明牌珠宝6.38-83.03-0.17-2.60%41672626699.177.89%
002126银轮股份24.7425.68-0.66-2.60%20973552210.582.67%
838701豪声电子28.4654.03-0.76-2.60%102652949.8851.43%
002725跃岭股份11.5656.99-0.31-2.61%728258472.5843.44%
688130晶华微25.73-124.37-0.69-2.61%9033.922341.6553.00%
300913兆龙互连50.3077.71-1.36-2.63%5902129833.322.78%
600797浙大网新9.57-153.46-0.26-2.64%66942364306.236.51%
301157华塑科技44.9174.16-1.23-2.67%107834867.2495.22%
834058华洋赛车37.2032.98-1.02-2.67%129884878.6814.71%
300698万马科技36.79109.96-1.01-2.67%7872229090.046.64%
002364中恒电气15.6674.22-0.43-2.67%29393946198.415.27%
301535浙江华远19.0366.04-0.53-2.71%8541616363.3714.26%
688306均普智能9.33702.65-0.26-2.71%148290.713917.881.21%
603289泰瑞机器9.3236.33-0.26-2.71%12022711274.414.10%
688362甬矽电子26.1084.35-0.73-2.72%46272.7112150.881.66%
002849威星智能14.9697.96-0.42-2.73%623349383.483.28%
605488福莱新材34.8767.87-0.98-2.73%16988358917.846.14%
003017大洋生物24.5527.07-0.69-2.73%330418178.824.78%
688767博拓生物31.6834.13-0.90-2.76%10612.233376.2260.71%
688088虹软科技44.6993.29-1.27-2.76%47266.1421341.351.18%
002006精工科技16.5364.50-0.47-2.76%13117221842.442.88%
603578三星新材13.53-32.15-0.39-2.80%300954107.51.67%
300604长川科技41.2345.98-1.19-2.81%11367147269.42.34%
603300海南华铁10.0031.16-0.29-2.82%1340755134807.26.74%
603316诚邦股份6.80-19.19-0.20-2.86%829655660.8183.14%
001306夏厦精密74.3082.80-2.23-2.91%1918614261.3412.38%
300076GQY视讯6.58-42.12-0.20-2.95%1379059158.063.25%
600570恒生电子26.3044.79-0.80-2.95%32127585028.551.70%
603173福斯达34.8017.89-1.06-2.96%3008710526.776.07%
603085天成自控11.50-818.07-0.36-3.04%855779890.3122.31%
603388*ST元成3.51-3.49-0.11-3.04%1540545436.284.73%
300163先锋新材3.7584.65-0.12-3.10%53112120029.5912.48%
603583捷昌驱动35.8342.38-1.15-3.11%11797542245.763.09%
603178圣龙股份18.68-2171.26-0.60-3.11%7393013893.793.13%
603130云中马27.6143.85-0.89-3.12%5456115124.1210.68%
002418康盛股份3.70-47.72-0.12-3.14%113204842072.849.96%
002730电光科技16.8365.71-0.55-3.16%19473132949.335.63%
300266兴源环境3.01-15.18-0.10-3.22%2630098006.2931.69%
003011海象新材17.7228.52-0.59-3.22%301775392.8153.86%
605066天正电气7.9631.85-0.27-3.28%60688448348.4512.08%
301008宏昌科技22.6557.24-0.77-3.29%5212211902.594.88%
688475萤石网络31.9648.69-1.09-3.30%34732.611190.60.85%
300637扬帆新材10.77-112.08-0.37-3.32%16526118023.487.05%
833030立方控股33.16-32.32-1.14-3.32%3973813392.457.16%
002795永和智控4.89-7.42-0.17-3.36%1711158439.4713.94%
300992泰福泵业23.4692.47-0.82-3.38%208474929.9432.70%
688583思看科技102.6055.70-3.70-3.48%7510.687741.445.88%
832149利尔达14.95-79.36-0.54-3.49%9761514687.638.46%
603089正裕工业11.9031.32-0.43-3.49%9324911107.574.11%
300307慈星股份8.3049.56-0.30-3.49%29626524828.683.79%
603266天龙股份17.6934.22-0.64-3.49%6274611198.283.15%
002634棒杰股份4.12-2.73-0.15-3.51%1568386517.5463.51%
688365光云科技13.72-72.81-0.50-3.52%202578.728065.394.76%
688270臻镭科技44.17205.56-1.63-3.56%54438.1424283.883.77%
600114东睦股份18.4226.56-0.69-3.61%22356041456.743.63%
300849锦盛新材16.26-95.65-0.61-3.62%6777611293.235.58%
300587天铁科技6.931224.10-0.26-3.62%85814860551.378.40%
300766每日互动35.76-180.96-1.36-3.66%390321140290.210.97%
603305旭升集团13.3435.85-0.51-3.68%40229753969.184.22%
688039当虹科技32.39-39.83-1.29-3.83%22070.757173.3251.97%
300984金沃股份57.49218.76-2.30-3.85%2512214550.363.13%
003036泰坦股份12.4930.94-0.50-3.85%559917061.922.59%
002860星帅尔12.1628.45-0.49-3.87%22607727702.656.47%
688577浙海德曼42.90189.91-1.76-3.94%15035.076504.3021.35%
605005合兴股份18.9628.94-0.79-4.00%15060128874.53.76%
603926铁流股份11.9627.34-0.51-4.09%539186506.452.35%
603055台华新材9.6011.56-0.41-4.10%17413716847.651.97%
688215瑞晟智能35.0785.35-1.51-4.13%19113.876748.8044.77%
688023安恒信息47.30-44.42-2.04-4.13%35908.4217133.663.52%
300746汉嘉设计15.38-8.23-0.67-4.17%14790223100.026.68%
300911亿田智能38.76-338.81-1.74-4.30%7476829528.914.44%
605080浙江自然28.2416.49-1.27-4.30%4871013847.263.47%
301317鑫磊股份32.3411.73-1.46-4.32%7290923656.816.27%
300553集智股份45.99159.06-2.08-4.33%2763112805.174.22%
688290景业智能52.52138.07-2.46-4.47%31682.0216671.833.10%
603767中马传动16.41208.41-0.79-4.59%20750634363.356.72%
300703创源股份24.4936.21-1.19-4.63%475854121407.728.05%
605088冠盛股份35.8021.04-1.75-4.66%7662527849.554.25%
688360德马科技25.4546.58-1.30-4.86%140274.535593.98.06%
603901永创智能10.81296.29-0.59-5.18%21873023966.754.52%
002664信质集团19.44-392.15-1.15-5.59%27233354027.926.76%
605166聚合顺11.8311.98-0.70-5.59%30554936064.459.71%
688288鸿泉物联28.81105.95-1.76-5.76%34728.4810105.973.45%
603119浙江荣泰39.7259.47-2.44-5.79%18688574642.469.17%
301316慧博云通40.81300.79-2.64-6.08%45969019035818.93%
688299长阳科技17.34-212.00-1.18-6.37%175796.131258.766.12%
002062宏润建设4.3120.84-0.30-6.51%71806631018.866.38%
301550斯菱股份95.7580.60-7.49-7.25%6843066300.137.02%
873169七丰精工32.92185.29-2.88-8.04%12403341414.7824.41%
603506南都物业12.3675.94-1.13-8.38%16086920448.828.57%
000967盈峰环境6.6940.61-0.62-8.48%92437863437.82.92%
603076乐惠国际36.24164.39-3.50-8.81%15436158139.4412.79%
603665康隆达24.58-12.90-2.73-10.00%7768719953.294.85%
002082万邦德7.98116.77-0.89-10.03%103536486736.8418.71%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。