中财网 中财网股票行情
祖名股份(003030)农副食品加工业上涨家数:15下跌家数:44平均涨幅:-0.25%平均换手:2.77%总成交额:87.79亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839371欧福蛋业12.2257.83+0.58+4.98%12177014613.046.29%
002891中宠股份69.2048.76+3.18+4.82%11249077064.923.72%
000639西王食品3.57-7.91+0.10+2.88%151460553104.4414.03%
832419路斯股份26.4233.78+0.72+2.80%7345319303.257.85%
603536惠发食品9.61-76.91+0.15+1.59%12490511932.315.19%
002330得利斯4.70-79.87+0.07+1.51%2033969557.4763.20%
600127金健米业6.88282.06+0.08+1.18%47108232274.777.34%
000505京粮控股6.58294.59+0.06+0.92%21208513826.043.41%
300673佩蒂股份16.9625.93+0.14+0.83%15521626437.49.58%
002385大北农4.1125.63+0.03+0.74%136259855805.893.87%
002991甘源食品65.6018.11+0.43+0.66%125228160.3082.52%
002311海大集团61.8520.89+0.40+0.65%4862330023.570.29%
003000劲仔食品14.5823.04+0.09+0.62%14296020798.964.76%
605567春雪食品10.0979.74+0.06+0.60%563955674.72.82%
000895双汇发展24.7517.66+0.06+0.24%12526531036.530.36%
600737中粮糖业9.2813.690.000.00%13190812221.730.62%
603336宏辉果蔬--------------
603151邦基科技--------------
603345安井食品82.6016.81-0.03-0.04%2393519886.960.82%
002852道道全10.2517.15-0.01-0.10%9888410107.123.46%
600251冠农股份7.5239.88-0.01-0.13%777415849.611.00%
000529广弘控股6.2329.81-0.01-0.16%635623950.051.12%
300175ST朗源5.24-52.07-0.01-0.19%607923167.071.29%
600965福成股份5.1380.02-0.01-0.19%1211416172.5661.48%
601952苏垦农发9.8819.92-0.02-0.20%17048816764.991.24%
301498乖宝宠物111.2765.40-0.32-0.29%2867332174.181.60%
002746仙坛股份6.0421.03-0.02-0.33%1151306952.371.62%
603609禾丰股份8.7814.23-0.03-0.34%431723788.7430.47%
605077华康股份16.2618.28-0.07-0.43%181372946.490.61%
603182嘉华股份13.3719.36-0.06-0.45%271513622.742.92%
300138晨光生物11.2833.04-0.06-0.53%11237012657.872.82%
301116益客食品11.33-102.75-0.07-0.61%531095997.5651.18%
002100天康生物6.2612.22-0.04-0.63%27313417092.212.00%
603668天马科技12.82175.26-0.09-0.70%632498103.9411.26%
001366播恩集团12.02-64.07-0.09-0.74%278283344.35.00%
002567唐人神4.8114.48-0.04-0.82%26376412702.021.84%
002515金字火腿5.94114.39-0.05-0.83%20350212112.851.75%
605089味知香24.5038.37-0.22-0.89%126983120.5630.92%
002702海欣食品4.32-52.07-0.04-0.92%1952068462.084.26%
001313粤海饲料8.02-104.15-0.08-0.99%662545318.020.95%
600883博闻科技7.9434.82-0.08-1.00%441033503.511.87%
002548金新农3.8655.07-0.04-1.03%2544439803.13.16%
002582好想你10.35-104.54-0.11-1.05%19326020011.495.62%
002286保龄宝11.7531.40-0.13-1.09%42998251091.6411.63%
300094国联水产3.60-5.49-0.04-1.10%43084715511.993.90%
000876新希望9.5315.12-0.11-1.14%25792124646.720.57%
003030祖名股份19.03-58.26-0.22-1.14%261044949.5333.22%
000523红棉股份3.4112.44-0.04-1.16%2495238533.4091.88%
002557洽洽食品23.3917.24-0.28-1.18%6021414112.811.19%
002695煌上煌9.98107.11-0.12-1.19%660476607.831.29%
300999金龙鱼30.0062.53-0.37-1.22%6628519939.381.22%
000911广农糖业7.48102.55-0.10-1.32%808806039.7662.02%
603363傲农生物3.738.91-0.05-1.32%2436429079.071.52%
002726龙大美食5.95-1447.00-0.08-1.33%1043316229.330.97%
603231索宝蛋白16.8624.96-0.24-1.40%222313753.5132.09%
000702正虹科技6.93-36.56-0.10-1.42%681994736.9942.56%
603517绝味食品16.2153.95-0.24-1.46%9963816193.881.64%
002840华统股份10.5732.17-0.17-1.58%11395112102.32.29%
600191华资实业7.43104.10-0.12-1.59%476463546.490.98%
000972*ST中基3.55-11.22-0.06-1.66%932633328.9731.21%
603057紫燕食品20.8828.11-0.38-1.79%262235500.6633.85%
300268*ST佳沃11.21-1.92-0.34-2.94%225252537.6791.69%

转至祖名股份(003030)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。