|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:3下跌家数:56平均涨幅:-1.93%平均换手:2.59%总成交额:87.74亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 6.91 | 283.29 | +0.16 | +2.37% | 504343 | 34682.58 | 7.86% | | 300268 | *ST佳沃 | 11.12 | -1.90 | +0.11 | +1.00% | 24045 | 2621.167 | 1.80% | | 603609 | 禾丰股份 | 8.52 | 13.81 | +0.02 | +0.24% | 70601 | 5980.868 | 0.77% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 002746 | 仙坛股份 | 5.92 | 20.61 | 0.00 | 0.00% | 119058 | 7048.139 | 1.68% | | 603151 | 邦基科技 | -- | -- | -- | -- | -- | -- | -- | | 601952 | 苏垦农发 | 9.77 | 19.70 | -0.04 | -0.41% | 73505 | 7202.01 | 0.53% | | 605089 | 味知香 | 24.38 | 38.18 | -0.10 | -0.41% | 14285 | 3501.35 | 1.04% | | 600737 | 中粮糖业 | 9.28 | 13.69 | -0.04 | -0.43% | 137555 | 12798.15 | 0.64% | | 000505 | 京粮控股 | 6.39 | 286.09 | -0.03 | -0.47% | 108177 | 6938.874 | 1.74% | | 603057 | 紫燕食品 | 20.77 | 27.96 | -0.11 | -0.53% | 20343 | 4214.273 | 2.99% | | 603182 | 嘉华股份 | 13.32 | 19.29 | -0.08 | -0.60% | 23831 | 3171.65 | 2.56% | | 002567 | 唐人神 | 4.81 | 14.48 | -0.03 | -0.62% | 269138 | 12949.1 | 1.88% | | 002891 | 中宠股份 | 68.25 | 48.09 | -0.49 | -0.71% | 64675 | 44208.1 | 2.14% | | 002385 | 大北农 | 4.06 | 25.32 | -0.03 | -0.73% | 673978 | 27518.15 | 1.91% | | 002311 | 海大集团 | 60.00 | 20.27 | -0.50 | -0.83% | 123011 | 73864.74 | 0.74% | | 000895 | 双汇发展 | 24.64 | 17.59 | -0.22 | -0.88% | 111772 | 27613.09 | 0.32% | | 000876 | 新希望 | 9.60 | 15.23 | -0.09 | -0.93% | 267557 | 25737.37 | 0.59% | | 300175 | ST朗源 | 5.13 | -50.97 | -0.05 | -0.97% | 44843 | 2302.477 | 0.95% | | 300999 | 金龙鱼 | 29.80 | 62.11 | -0.30 | -1.00% | 122058 | 36319.21 | 2.25% | | 000972 | *ST中基 | 3.51 | -11.09 | -0.04 | -1.13% | 69940 | 2472.004 | 0.91% | | 002548 | 金新农 | 3.82 | 54.50 | -0.05 | -1.29% | 229743 | 8784.378 | 2.86% | | 600251 | 冠农股份 | 7.47 | 39.62 | -0.10 | -1.32% | 84520 | 6348.74 | 1.09% | | 301498 | 乖宝宠物 | 117.12 | 68.84 | -1.65 | -1.39% | 46132 | 54274.45 | 2.58% | | 002991 | 甘源食品 | 62.60 | 17.28 | -0.89 | -1.40% | 11185 | 7116.26 | 2.25% | | 000529 | 广弘控股 | 6.10 | 29.19 | -0.09 | -1.45% | 55389 | 3386.127 | 0.97% | | 600883 | 博闻科技 | 7.82 | 34.29 | -0.12 | -1.51% | 33813 | 2647.16 | 1.43% | | 002100 | 天康生物 | 6.28 | 12.26 | -0.10 | -1.57% | 230482 | 14540.38 | 1.69% | | 300094 | 国联水产 | 3.52 | -5.37 | -0.06 | -1.68% | 440816 | 15613.78 | 3.99% | | 002840 | 华统股份 | 10.46 | 31.83 | -0.18 | -1.69% | 74443 | 7822.692 | 1.50% | | 603668 | 天马科技 | 12.59 | 172.12 | -0.22 | -1.72% | 47603 | 6021.21 | 0.95% | | 000911 | 广农糖业 | 7.30 | 100.08 | -0.13 | -1.75% | 63573 | 4654.558 | 1.59% | | 002726 | 龙大美食 | 5.83 | -1417.82 | -0.11 | -1.85% | 95247 | 5586.159 | 0.88% | | 002852 | 道道全 | 9.98 | 16.70 | -0.19 | -1.87% | 83722 | 8369.056 | 2.93% | | 600965 | 福成股份 | 5.00 | 77.99 | -0.10 | -1.96% | 158517 | 7948.53 | 1.94% | | 603231 | 索宝蛋白 | 16.45 | 24.35 | -0.34 | -2.03% | 21872 | 3612.279 | 2.06% | | 603363 | 傲农生物 | 3.66 | 8.74 | -0.08 | -2.14% | 182652 | 6726.391 | 1.14% | | 603536 | 惠发食品 | 9.48 | -75.87 | -0.21 | -2.17% | 75460 | 7170.54 | 3.14% | | 300673 | 佩蒂股份 | 17.32 | 26.48 | -0.39 | -2.20% | 102840 | 17854.39 | 6.35% | | 600191 | 华资实业 | 7.16 | 100.32 | -0.17 | -2.32% | 77563 | 5583.49 | 1.60% | | 000523 | 红棉股份 | 3.33 | 12.15 | -0.08 | -2.35% | 180525 | 6046.674 | 1.36% | | 603517 | 绝味食品 | 15.64 | 52.05 | -0.41 | -2.55% | 96130 | 15130.11 | 1.59% | | 300138 | 晨光生物 | 10.80 | 31.63 | -0.29 | -2.61% | 76061 | 8282.42 | 1.91% | | 002330 | 得利斯 | 4.68 | -79.53 | -0.13 | -2.70% | 145227 | 6825.024 | 2.29% | | 605077 | 华康股份 | 15.81 | 17.78 | -0.44 | -2.71% | 41435 | 6596.867 | 1.38% | | 003030 | 祖名股份 | 18.48 | -56.58 | -0.53 | -2.79% | 21093 | 3927.077 | 2.60% | | 605567 | 春雪食品 | 9.71 | 76.73 | -0.28 | -2.80% | 39141 | 3820.61 | 1.96% | | 001366 | 播恩集团 | 11.72 | -62.47 | -0.35 | -2.90% | 53637 | 6290.588 | 9.63% | | 002582 | 好想你 | 10.19 | -102.92 | -0.31 | -2.95% | 182080 | 18633.69 | 5.29% | | 301116 | 益客食品 | 11.13 | -100.93 | -0.34 | -2.96% | 66560 | 7473.147 | 1.48% | | 002702 | 海欣食品 | 4.18 | -50.38 | -0.13 | -3.02% | 248385 | 10417.39 | 5.41% | | 002557 | 洽洽食品 | 23.07 | 17.01 | -0.81 | -3.39% | 167992 | 39420.6 | 3.33% | | 000702 | 正虹科技 | 7.14 | -37.67 | -0.27 | -3.64% | 182910 | 13273.38 | 6.86% | | 001313 | 粤海饲料 | 7.78 | -101.04 | -0.30 | -3.71% | 70814 | 5563.431 | 1.01% | | 002695 | 煌上煌 | 9.37 | 100.56 | -0.38 | -3.90% | 122753 | 11595.16 | 2.40% | | 003000 | 劲仔食品 | 13.77 | 21.76 | -0.59 | -4.11% | 146916 | 20368.04 | 4.89% | | 002515 | 金字火腿 | 5.71 | 109.96 | -0.25 | -4.19% | 259364 | 14992.81 | 2.23% | | 603345 | 安井食品 | 78.93 | 16.07 | -3.58 | -4.34% | 60209 | 47876.92 | 2.05% | | 002286 | 保龄宝 | 11.07 | 29.59 | -0.54 | -4.65% | 344430 | 38514.61 | 9.32% | | 839371 | 欧福蛋业 | 11.40 | 53.95 | -0.60 | -5.00% | 62270 | 7261.177 | 3.22% | | 000639 | 西王食品 | 3.31 | -7.34 | -0.21 | -5.97% | 964856 | 32409.43 | 8.94% | | 832419 | 路斯股份 | 25.36 | 32.42 | -1.72 | -6.35% | 66923 | 17502.28 | 7.15% |
|