|
| 祖名股份(003030)农副食品加工业上涨家数:56下跌家数:6平均涨幅:+1.88%平均换手:1.80%总成交额:44.70亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 5.55 | 34.15 | +0.23 | +4.32% | 41271 | 2234.01 | 1.12% | | 603609 | 禾丰股份 | 6.38 | -10.13 | +0.26 | +4.25% | 84938 | 5234.07 | 0.92% | | 600965 | 福成股份 | 3.74 | 48.65 | +0.15 | +4.18% | 39824 | 1452.7 | 0.49% | | 301116 | 益客食品 | 9.22 | -19.75 | +0.36 | +4.06% | 17530 | 1586.04 | 1.50% | | 603517 | 绝味食品 | 15.88 | 26.48 | +0.61 | +3.99% | 125483 | 19453 | 2.02% | | 000639 | 西王食品 | 2.44 | 34.55 | +0.09 | +3.83% | 84066 | 2007.51 | 0.78% | | 000702 | 正虹科技 | 4.34 | -12.62 | +0.16 | +3.83% | 236293 | 10012.26 | 8.86% | | 605089 | 味知香 | 22.13 | 25.73 | +0.81 | +3.80% | 3989 | 865.53 | 0.29% | | 002515 | 金字火腿 | 3.89 | 109.90 | +0.14 | +3.73% | 53424 | 2046.73 | 0.47% | | 603336 | 宏辉果蔬 | 3.07 | 79.52 | +0.11 | +3.72% | 55380 | 1664.75 | 0.97% | | 301498 | 乖宝宠物 | 54.90 | 44.63 | +1.90 | +3.58% | 11678 | 6290.94 | 2.92% | | 300138 | 晨光生物 | 8.51 | 11.83 | +0.29 | +3.53% | 30321 | 2523.43 | 0.68% | | 003000 | 劲仔食品 | 12.67 | 23.43 | +0.43 | +3.51% | 59397 | 7426.871 | 1.95% | | 300094 | 国联水产 | 2.63 | -5.51 | +0.08 | +3.14% | 267939 | 6867.42 | 2.42% | | 002702 | 海欣食品 | 3.65 | -1730.39 | +0.11 | +3.11% | 99130 | 3558.95 | 2.15% | | 603057 | 紫燕食品 | 15.93 | 19.36 | +0.47 | +3.04% | 8489 | 1333.29 | 1.25% | | 002330 | 得利斯 | 3.75 | -55.70 | +0.11 | +3.02% | 52285 | 1933.13 | 0.82% | | 002548 | 金新农 | 4.10 | -5.39 | +0.11 | +2.76% | 77573 | 3114.26 | 0.96% | | 002852 | 道道全 | 7.26 | 59.94 | +0.19 | +2.69% | 42602 | 3036.53 | 1.54% | | 000505 | 京粮控股 | 5.51 | 45.59 | +0.14 | +2.61% | 29448 | 1598.39 | 0.47% | | 605077 | 华康股份 | 15.05 | 12.70 | +0.37 | +2.52% | 10058 | 1488.35 | 0.34% | | 300673 | 佩蒂股份 | 13.53 | 49.01 | +0.33 | +2.50% | 23263 | 3109.91 | 1.44% | | 603231 | 索宝蛋白 | 18.05 | 21.28 | +0.43 | +2.44% | 18152 | 3231.85 | 3.79% | | 002582 | 好想你 | 5.46 | -47.99 | +0.13 | +2.44% | 24568 | 1325.43 | 0.72% | | 003030 | 祖名股份 | 14.77 | 45.14 | +0.35 | +2.43% | 5451 | 794.73 | 0.67% | | 000529 | 广弘控股 | 5.91 | 16.74 | +0.14 | +2.43% | 43726 | 2558.22 | 0.77% | | 600191 | 华资实业 | 4.76 | -96.66 | +0.11 | +2.37% | 25566 | 1201.34 | 0.53% | | 603182 | 嘉华股份 | 10.58 | 15.77 | +0.24 | +2.32% | 10785 | 1126.18 | 1.16% | | 000523 | 红棉股份 | 2.66 | 56.14 | +0.06 | +2.31% | 75143 | 1969.6 | 0.55% | | 002695 | 煌上煌 | 6.77 | 56.33 | +0.15 | +2.27% | 29273 | 1961.96 | 0.63% | | 603151 | 邦基科技 | 11.50 | 23.90 | +0.25 | +2.22% | 10085 | 1139.1 | 1.25% | | 000972 | 中基健康 | 2.30 | 18.22 | +0.05 | +2.22% | 72460 | 1636.17 | 0.94% | | 002746 | 仙坛股份 | 5.75 | 35.12 | +0.12 | +2.13% | 44066 | 2505.02 | 0.62% | | 002891 | 中宠股份 | 21.60 | 23.21 | +0.45 | +2.13% | 23139 | 4939.89 | 0.79% | | 002991 | 甘源食品 | 65.14 | 16.63 | +1.35 | +2.12% | 5697 | 3674.46 | 1.15% | | 001366 | 播恩集团 | 11.31 | 68.59 | +0.23 | +2.08% | 26310 | 2932.13 | 4.73% | | 603536 | 惠发食品 | 8.00 | 97.83 | +0.16 | +2.04% | 31535 | 2489.55 | 1.29% | | 603345 | 安井食品 | 74.52 | 14.06 | +1.29 | +1.76% | 39059 | 28817.05 | 1.33% | | 000911 | 广农糖业 | 6.42 | 111.87 | +0.11 | +1.74% | 19337 | 1223.52 | 0.60% | | 300999 | 金龙鱼 | 28.13 | 53.03 | +0.46 | +1.66% | 43660 | 12137.8 | 0.80% | | 605567 | 春雪食品 | 7.82 | -31.86 | +0.12 | +1.56% | 21907 | 1697.83 | 1.77% | | 600251 | 冠农股份 | 7.31 | 8.56 | +0.11 | +1.53% | 47620 | 3436.56 | 0.61% | | 600127 | 金健米业 | 5.99 | 185.91 | +0.09 | +1.53% | 60369 | 3576.3 | 0.94% | | 603668 | 天马科技 | 12.25 | -32.98 | +0.18 | +1.49% | 53640 | 6480.19 | 1.12% | | 002100 | 天康生物 | 7.03 | -7.41 | +0.09 | +1.30% | 217566 | 15066.11 | 1.59% | | 002557 | 洽洽食品 | 29.21 | 17.12 | +0.37 | +1.28% | 34792 | 10058.97 | 0.69% | | 832419 | 路斯股份 | 7.61 | 11.39 | +0.09 | +1.20% | 1760 | 132.9852 | 0.19% | | 601952 | 苏垦农发 | 9.36 | 15.61 | +0.10 | +1.08% | 45701 | 4241.51 | 0.33% | | 001313 | 粤海饲料 | 7.73 | 161.40 | +0.08 | +1.05% | 15047 | 1148.26 | 0.69% | | 600737 | 中粮糖业 | 9.70 | 9.26 | +0.10 | +1.04% | 241844 | 23161.48 | 1.13% | | 002385 | 大北农 | 4.02 | -7.97 | +0.03 | +0.75% | 304928 | 12116.5 | 0.92% | | 839371 | 欧福蛋业 | 4.22 | 17.29 | +0.03 | +0.72% | 4324 | 181.4536 | 0.80% | | 000895 | 双汇发展 | 24.01 | 17.20 | +0.11 | +0.46% | 48197 | 11533.9 | 0.14% | | 002567 | 唐人神 | 5.39 | -5.58 | +0.02 | +0.37% | 408444 | 21684.85 | 2.85% | | 000876 | 新希望 | 9.22 | 80368.57 | +0.02 | +0.22% | 179771 | 16363.12 | 0.40% | | 002726 | 龙大美食 | 6.61 | -4.66 | +0.01 | +0.15% | 67214 | 4419.02 | 0.62% | | 600811 | 东方集团 | 0.81 | -2.00 | 0.00 | 0.00% | 5170882 | 39587.95 | 14.13% | | 600883 | 博闻科技 | 6.35 | 16.03 | -0.03 | -0.47% | 153968 | 9379.04 | 6.52% | | 002311 | 海大集团 | 46.24 | 24.09 | -0.25 | -0.54% | 53829 | 24873.6 | 0.32% | | 002840 | 华统股份 | 16.15 | -15.20 | -0.22 | -1.34% | 101963 | 16408.31 | 2.17% | | 300268 | ST佳沃 | 6.30 | -1.01 | -0.11 | -1.72% | 17598 | 1088.95 | 1.32% | | 603363 | *ST傲农 | 3.50 | -0.81 | -0.14 | -3.85% | 406031 | 14435.64 | 5.51% | | 300175 | 朗源股份 | 7.30 | -74.95 | -0.30 | -3.95% | 568152 | 41405.72 | 12.07% |
|