|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:15下跌家数:44平均涨幅:-0.25%平均换手:2.77%总成交额:87.79亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 12.22 | 57.83 | +0.58 | +4.98% | 121770 | 14613.04 | 6.29% | | 002891 | 中宠股份 | 69.20 | 48.76 | +3.18 | +4.82% | 112490 | 77064.92 | 3.72% | | 000639 | 西王食品 | 3.57 | -7.91 | +0.10 | +2.88% | 1514605 | 53104.44 | 14.03% | | 832419 | 路斯股份 | 26.42 | 33.78 | +0.72 | +2.80% | 73453 | 19303.25 | 7.85% | | 603536 | 惠发食品 | 9.61 | -76.91 | +0.15 | +1.59% | 124905 | 11932.31 | 5.19% | | 002330 | 得利斯 | 4.70 | -79.87 | +0.07 | +1.51% | 203396 | 9557.476 | 3.20% | | 600127 | 金健米业 | 6.88 | 282.06 | +0.08 | +1.18% | 471082 | 32274.77 | 7.34% | | 000505 | 京粮控股 | 6.58 | 294.59 | +0.06 | +0.92% | 212085 | 13826.04 | 3.41% | | 300673 | 佩蒂股份 | 16.96 | 25.93 | +0.14 | +0.83% | 155216 | 26437.4 | 9.58% | | 002385 | 大北农 | 4.11 | 25.63 | +0.03 | +0.74% | 1362598 | 55805.89 | 3.87% | | 002991 | 甘源食品 | 65.60 | 18.11 | +0.43 | +0.66% | 12522 | 8160.308 | 2.52% | | 002311 | 海大集团 | 61.85 | 20.89 | +0.40 | +0.65% | 48623 | 30023.57 | 0.29% | | 003000 | 劲仔食品 | 14.58 | 23.04 | +0.09 | +0.62% | 142960 | 20798.96 | 4.76% | | 605567 | 春雪食品 | 10.09 | 79.74 | +0.06 | +0.60% | 56395 | 5674.7 | 2.82% | | 000895 | 双汇发展 | 24.75 | 17.66 | +0.06 | +0.24% | 125265 | 31036.53 | 0.36% | | 600737 | 中粮糖业 | 9.28 | 13.69 | 0.00 | 0.00% | 131908 | 12221.73 | 0.62% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 603151 | 邦基科技 | -- | -- | -- | -- | -- | -- | -- | | 603345 | 安井食品 | 82.60 | 16.81 | -0.03 | -0.04% | 23935 | 19886.96 | 0.82% | | 002852 | 道道全 | 10.25 | 17.15 | -0.01 | -0.10% | 98884 | 10107.12 | 3.46% | | 600251 | 冠农股份 | 7.52 | 39.88 | -0.01 | -0.13% | 77741 | 5849.61 | 1.00% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.01 | -0.16% | 63562 | 3950.05 | 1.12% | | 300175 | ST朗源 | 5.24 | -52.07 | -0.01 | -0.19% | 60792 | 3167.07 | 1.29% | | 600965 | 福成股份 | 5.13 | 80.02 | -0.01 | -0.19% | 121141 | 6172.566 | 1.48% | | 601952 | 苏垦农发 | 9.88 | 19.92 | -0.02 | -0.20% | 170488 | 16764.99 | 1.24% | | 301498 | 乖宝宠物 | 111.27 | 65.40 | -0.32 | -0.29% | 28673 | 32174.18 | 1.60% | | 002746 | 仙坛股份 | 6.04 | 21.03 | -0.02 | -0.33% | 115130 | 6952.37 | 1.62% | | 603609 | 禾丰股份 | 8.78 | 14.23 | -0.03 | -0.34% | 43172 | 3788.743 | 0.47% | | 605077 | 华康股份 | 16.26 | 18.28 | -0.07 | -0.43% | 18137 | 2946.49 | 0.61% | | 603182 | 嘉华股份 | 13.37 | 19.36 | -0.06 | -0.45% | 27151 | 3622.74 | 2.92% | | 300138 | 晨光生物 | 11.28 | 33.04 | -0.06 | -0.53% | 112370 | 12657.87 | 2.82% | | 301116 | 益客食品 | 11.33 | -102.75 | -0.07 | -0.61% | 53109 | 5997.565 | 1.18% | | 002100 | 天康生物 | 6.26 | 12.22 | -0.04 | -0.63% | 273134 | 17092.21 | 2.00% | | 603668 | 天马科技 | 12.82 | 175.26 | -0.09 | -0.70% | 63249 | 8103.941 | 1.26% | | 001366 | 播恩集团 | 12.02 | -64.07 | -0.09 | -0.74% | 27828 | 3344.3 | 5.00% | | 002567 | 唐人神 | 4.81 | 14.48 | -0.04 | -0.82% | 263764 | 12702.02 | 1.84% | | 002515 | 金字火腿 | 5.94 | 114.39 | -0.05 | -0.83% | 203502 | 12112.85 | 1.75% | | 605089 | 味知香 | 24.50 | 38.37 | -0.22 | -0.89% | 12698 | 3120.563 | 0.92% | | 002702 | 海欣食品 | 4.32 | -52.07 | -0.04 | -0.92% | 195206 | 8462.08 | 4.26% | | 001313 | 粤海饲料 | 8.02 | -104.15 | -0.08 | -0.99% | 66254 | 5318.02 | 0.95% | | 600883 | 博闻科技 | 7.94 | 34.82 | -0.08 | -1.00% | 44103 | 3503.51 | 1.87% | | 002548 | 金新农 | 3.86 | 55.07 | -0.04 | -1.03% | 254443 | 9803.1 | 3.16% | | 002582 | 好想你 | 10.35 | -104.54 | -0.11 | -1.05% | 193260 | 20011.49 | 5.62% | | 002286 | 保龄宝 | 11.75 | 31.40 | -0.13 | -1.09% | 429982 | 51091.64 | 11.63% | | 300094 | 国联水产 | 3.60 | -5.49 | -0.04 | -1.10% | 430847 | 15511.99 | 3.90% | | 000876 | 新希望 | 9.53 | 15.12 | -0.11 | -1.14% | 257921 | 24646.72 | 0.57% | | 003030 | 祖名股份 | 19.03 | -58.26 | -0.22 | -1.14% | 26104 | 4949.533 | 3.22% | | 000523 | 红棉股份 | 3.41 | 12.44 | -0.04 | -1.16% | 249523 | 8533.409 | 1.88% | | 002557 | 洽洽食品 | 23.39 | 17.24 | -0.28 | -1.18% | 60214 | 14112.81 | 1.19% | | 002695 | 煌上煌 | 9.98 | 107.11 | -0.12 | -1.19% | 66047 | 6607.83 | 1.29% | | 300999 | 金龙鱼 | 30.00 | 62.53 | -0.37 | -1.22% | 66285 | 19939.38 | 1.22% | | 000911 | 广农糖业 | 7.48 | 102.55 | -0.10 | -1.32% | 80880 | 6039.766 | 2.02% | | 603363 | 傲农生物 | 3.73 | 8.91 | -0.05 | -1.32% | 243642 | 9079.07 | 1.52% | | 002726 | 龙大美食 | 5.95 | -1447.00 | -0.08 | -1.33% | 104331 | 6229.33 | 0.97% | | 603231 | 索宝蛋白 | 16.86 | 24.96 | -0.24 | -1.40% | 22231 | 3753.513 | 2.09% | | 000702 | 正虹科技 | 6.93 | -36.56 | -0.10 | -1.42% | 68199 | 4736.994 | 2.56% | | 603517 | 绝味食品 | 16.21 | 53.95 | -0.24 | -1.46% | 99638 | 16193.88 | 1.64% | | 002840 | 华统股份 | 10.57 | 32.17 | -0.17 | -1.58% | 113951 | 12102.3 | 2.29% | | 600191 | 华资实业 | 7.43 | 104.10 | -0.12 | -1.59% | 47646 | 3546.49 | 0.98% | | 000972 | *ST中基 | 3.55 | -11.22 | -0.06 | -1.66% | 93263 | 3328.973 | 1.21% | | 603057 | 紫燕食品 | 20.88 | 28.11 | -0.38 | -1.79% | 26223 | 5500.663 | 3.85% | | 300268 | *ST佳沃 | 11.21 | -1.92 | -0.34 | -2.94% | 22525 | 2537.679 | 1.69% |
|