|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:14下跌家数:45平均涨幅:-0.29%平均换手:1.29%总成交额:39.98亿元 更新时间：2025-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002891 | 中宠股份 | 68.48 | 48.25 | +2.46 | +3.73% | 63230 | 42996.12 | 2.09% | | 832419 | 路斯股份 | 26.11 | 33.38 | +0.41 | +1.60% | 41263 | 10859.14 | 4.41% | | 002330 | 得利斯 | 4.70 | -79.87 | +0.07 | +1.51% | 141800 | 6678.839 | 2.23% | | 603536 | 惠发食品 | 9.58 | -76.67 | +0.12 | +1.27% | 56295 | 5356.685 | 2.34% | | 603345 | 安井食品 | 83.44 | 16.98 | +0.81 | +0.98% | 12413 | 10359.08 | 0.42% | | 300673 | 佩蒂股份 | 16.95 | 25.92 | +0.13 | +0.77% | 109812 | 18744.27 | 6.78% | | 000639 | 西王食品 | 3.49 | -7.74 | +0.02 | +0.58% | 544533 | 18902.45 | 5.04% | | 002311 | 海大集团 | 61.80 | 20.87 | +0.35 | +0.57% | 22834 | 14112.49 | 0.14% | | 000895 | 双汇发展 | 24.83 | 17.72 | +0.14 | +0.57% | 57693 | 14295.16 | 0.17% | | 003000 | 劲仔食品 | 14.57 | 23.03 | +0.08 | +0.55% | 85695 | 12499.61 | 2.85% | | 839371 | 欧福蛋业 | 11.70 | 55.37 | +0.06 | +0.52% | 31930 | 3720.79 | 1.65% | | 301498 | 乖宝宠物 | 112.08 | 65.88 | +0.49 | +0.44% | 15033 | 16906.71 | 0.84% | | 002991 | 甘源食品 | 65.36 | 18.04 | +0.19 | +0.29% | 5875 | 3832.619 | 1.18% | | 600251 | 冠农股份 | 7.55 | 40.04 | +0.02 | +0.27% | 36060 | 2721.35 | 0.46% | | 600737 | 中粮糖业 | 9.28 | 13.69 | 0.00 | 0.00% | 50297 | 4665.34 | 0.24% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 603151 | 邦基科技 | -- | -- | -- | -- | -- | -- | -- | | 001366 | 播恩集团 | 12.10 | -64.50 | -0.01 | -0.08% | 13775 | 1665.17 | 2.47% | | 002852 | 道道全 | 10.25 | 17.15 | -0.01 | -0.10% | 43425 | 4452.797 | 1.52% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.01 | -0.16% | 28740 | 1792.132 | 0.50% | | 002746 | 仙坛股份 | 6.05 | 21.07 | -0.01 | -0.17% | 52690 | 3190.84 | 0.74% | | 605567 | 春雪食品 | 10.01 | 79.11 | -0.02 | -0.20% | 20819 | 2087.312 | 1.04% | | 603182 | 嘉华股份 | 13.40 | 19.41 | -0.03 | -0.22% | 9789 | 1310.588 | 1.05% | | 001313 | 粤海饲料 | 8.08 | -104.93 | -0.02 | -0.25% | 29986 | 2422.71 | 0.43% | | 000972 | *ST中基 | 3.60 | -11.38 | -0.01 | -0.28% | 34378 | 1240.25 | 0.45% | | 000523 | 红棉股份 | 3.44 | 12.55 | -0.01 | -0.29% | 111995 | 3854.061 | 0.85% | | 605077 | 华康股份 | 16.28 | 18.31 | -0.05 | -0.31% | 7709 | 1256.895 | 0.26% | | 603609 | 禾丰股份 | 8.78 | 14.23 | -0.03 | -0.34% | 29442 | 2583.027 | 0.32% | | 600883 | 博闻科技 | 7.99 | 35.04 | -0.03 | -0.37% | 23493 | 1872.71 | 1.00% | | 605089 | 味知香 | 24.62 | 38.55 | -0.10 | -0.40% | 7788 | 1922 | 0.56% | | 002702 | 海欣食品 | 4.34 | -52.31 | -0.02 | -0.46% | 115278 | 5021.49 | 2.51% | | 002100 | 天康生物 | 6.27 | 12.24 | -0.03 | -0.48% | 110628 | 6953.99 | 0.81% | | 002582 | 好想你 | 10.41 | -105.15 | -0.05 | -0.48% | 70561 | 7357.45 | 2.05% | | 002385 | 大北农 | 4.06 | 25.32 | -0.02 | -0.49% | 240721 | 9815.36 | 0.68% | | 002515 | 金字火腿 | 5.96 | 114.77 | -0.03 | -0.50% | 102066 | 6109.552 | 0.88% | | 300175 | ST朗源 | 5.22 | -51.87 | -0.03 | -0.57% | 28475 | 1490.2 | 0.60% | | 000505 | 京粮控股 | 6.48 | 290.12 | -0.04 | -0.61% | 46594 | 3019.073 | 0.75% | | 002567 | 唐人神 | 4.82 | 14.51 | -0.03 | -0.62% | 129983 | 6278.377 | 0.91% | | 000876 | 新希望 | 9.58 | 15.20 | -0.06 | -0.62% | 118369 | 11355.04 | 0.26% | | 002557 | 洽洽食品 | 23.52 | 17.34 | -0.15 | -0.63% | 26282 | 6186.099 | 0.52% | | 603668 | 天马科技 | 12.82 | 175.26 | -0.09 | -0.70% | 36427 | 4681.432 | 0.73% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.05 | -0.74% | 77449 | 5229.52 | 1.21% | | 002840 | 华统股份 | 10.66 | 32.44 | -0.08 | -0.74% | 49711 | 5311.601 | 1.00% | | 300999 | 金龙鱼 | 30.14 | 62.82 | -0.23 | -0.76% | 27685 | 8366.03 | 0.51% | | 002695 | 煌上煌 | 10.02 | 107.54 | -0.08 | -0.79% | 32245 | 3243.009 | 0.63% | | 300138 | 晨光生物 | 11.25 | 32.95 | -0.09 | -0.79% | 52619 | 5953.348 | 1.32% | | 603231 | 索宝蛋白 | 16.96 | 25.11 | -0.14 | -0.82% | 8904 | 1512.32 | 0.84% | | 603517 | 绝味食品 | 16.31 | 54.28 | -0.14 | -0.85% | 48427 | 7912.58 | 0.80% | | 000702 | 正虹科技 | 6.97 | -36.77 | -0.06 | -0.85% | 36038 | 2511.98 | 1.35% | | 603057 | 紫燕食品 | 21.07 | 28.36 | -0.19 | -0.89% | 12924 | 2735.19 | 1.90% | | 600191 | 华资实业 | 7.48 | 104.80 | -0.07 | -0.93% | 21396 | 1603.138 | 0.44% | | 301116 | 益客食品 | 11.29 | -102.38 | -0.11 | -0.96% | 22873 | 2590.021 | 0.51% | | 601952 | 苏垦农发 | 9.80 | 19.76 | -0.10 | -1.01% | 54659 | 5364.44 | 0.40% | | 603363 | 傲农生物 | 3.74 | 8.93 | -0.04 | -1.06% | 111838 | 4185.529 | 0.70% | | 002286 | 保龄宝 | 11.75 | 31.40 | -0.13 | -1.09% | 276286 | 33204.52 | 7.48% | | 002726 | 龙大美食 | 5.96 | -1449.44 | -0.07 | -1.16% | 60932 | 3656.598 | 0.57% | | 002548 | 金新农 | 3.85 | 54.92 | -0.05 | -1.28% | 116242 | 4492.056 | 1.44% | | 600965 | 福成股份 | 5.07 | 79.08 | -0.07 | -1.36% | 46816 | 2394.015 | 0.57% | | 300094 | 国联水产 | 3.59 | -5.47 | -0.05 | -1.37% | 232124 | 8398.311 | 2.10% | | 003030 | 祖名股份 | 18.98 | -58.11 | -0.27 | -1.40% | 11270 | 2151.479 | 1.39% | | 000911 | 广农糖业 | 7.47 | 102.41 | -0.11 | -1.45% | 44502 | 3333.026 | 1.11% | | 300268 | *ST佳沃 | 11.33 | -1.94 | -0.22 | -1.90% | 9075 | 1034.19 | 0.68% |
|