|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:40下跌家数:16平均涨幅:+0.49%平均换手:1.49%总成交额:50.24亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 7.62 | -40.20 | +0.69 | +9.96% | 201659 | 14794.04 | 7.56% | | 002330 | 得利斯 | 4.82 | -81.90 | +0.12 | +2.55% | 171759 | 8225.261 | 2.70% | | 002100 | 天康生物 | 6.37 | 12.44 | +0.11 | +1.76% | 249978 | 15841.54 | 1.83% | | 600191 | 华资实业 | 7.56 | 105.92 | +0.13 | +1.75% | 32013 | 2404.95 | 0.66% | | 603363 | 傲农生物 | 3.79 | 9.05 | +0.06 | +1.61% | 205101 | 7772.389 | 1.28% | | 000876 | 新希望 | 9.68 | 15.36 | +0.15 | +1.57% | 269690 | 26049.37 | 0.60% | | 301498 | 乖宝宠物 | 113.00 | 66.42 | +1.73 | +1.55% | 12503 | 14117.33 | 0.70% | | 002557 | 洽洽食品 | 23.72 | 17.48 | +0.33 | +1.41% | 54799 | 12957.57 | 1.09% | | 002548 | 金新农 | 3.91 | 55.78 | +0.05 | +1.30% | 170811 | 6652.363 | 2.12% | | 001366 | 播恩集团 | 12.17 | -64.87 | +0.15 | +1.25% | 15282 | 1851.709 | 2.74% | | 002567 | 唐人神 | 4.87 | 14.67 | +0.06 | +1.25% | 325638 | 15813.08 | 2.27% | | 600965 | 福成股份 | 5.19 | 80.96 | +0.06 | +1.17% | 105266 | 5434.496 | 1.29% | | 603182 | 嘉华股份 | 13.51 | 19.57 | +0.14 | +1.05% | 12325 | 1656.52 | 1.32% | | 002840 | 华统股份 | 10.68 | 32.50 | +0.11 | +1.04% | 76499 | 8192.458 | 1.54% | | 003030 | 祖名股份 | 19.21 | -58.81 | +0.18 | +0.95% | 13770 | 2642.732 | 1.70% | | 002726 | 龙大美食 | 6.00 | -1459.16 | +0.05 | +0.84% | 37248 | 2232.864 | 0.35% | | 603536 | 惠发食品 | 9.69 | -77.55 | +0.08 | +0.83% | 59930 | 5807.913 | 2.49% | | 002746 | 仙坛股份 | 6.09 | 21.20 | +0.05 | +0.83% | 82604 | 5024.232 | 1.16% | | 301116 | 益客食品 | 11.41 | -103.47 | +0.08 | +0.71% | 30400 | 3469.31 | 0.68% | | 603517 | 绝味食品 | 16.32 | 54.32 | +0.11 | +0.68% | 46155 | 7532.999 | 0.76% | | 600251 | 冠农股份 | 7.57 | 40.15 | +0.05 | +0.66% | 41435 | 3125.45 | 0.53% | | 000895 | 双汇发展 | 24.91 | 17.78 | +0.16 | +0.65% | 62167 | 15450.42 | 0.18% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.04 | +0.64% | 29314 | 1833.984 | 0.51% | | 001313 | 粤海饲料 | 8.07 | -104.80 | +0.05 | +0.62% | 23692 | 1904.854 | 0.34% | | 605089 | 味知香 | 24.65 | 38.60 | +0.15 | +0.61% | 4931 | 1210.515 | 0.36% | | 000523 | 红棉股份 | 3.43 | 12.52 | +0.02 | +0.59% | 117884 | 4029.164 | 0.89% | | 603231 | 索宝蛋白 | 16.95 | 25.09 | +0.09 | +0.53% | 7037 | 1192.903 | 0.66% | | 605077 | 华康股份 | 16.34 | 18.37 | +0.08 | +0.49% | 12420 | 2035.778 | 0.41% | | 002385 | 大北农 | 4.13 | 25.75 | +0.02 | +0.49% | 708792 | 29146.14 | 2.01% | | 300673 | 佩蒂股份 | 17.04 | 26.06 | +0.08 | +0.47% | 73577 | 12666.03 | 4.54% | | 002702 | 海欣食品 | 4.34 | -52.31 | +0.02 | +0.46% | 69480 | 3015.913 | 1.51% | | 300999 | 金龙鱼 | 30.13 | 62.80 | +0.13 | +0.43% | 27424 | 8267.42 | 0.51% | | 002515 | 金字火腿 | 5.96 | 114.77 | +0.02 | +0.34% | 77755 | 4616.35 | 0.67% | | 839371 | 欧福蛋业 | 12.26 | 58.02 | +0.04 | +0.33% | 58574 | 7038.077 | 3.02% | | 605567 | 春雪食品 | 10.12 | 79.97 | +0.03 | +0.30% | 24062 | 2439.008 | 1.20% | | 300094 | 国联水产 | 3.61 | -5.50 | +0.01 | +0.28% | 207898 | 7528.24 | 1.88% | | 003000 | 劲仔食品 | 14.62 | 23.11 | +0.04 | +0.27% | 62155 | 9106.666 | 2.07% | | 603057 | 紫燕食品 | 20.91 | 28.15 | +0.03 | +0.14% | 6062 | 1267.945 | 0.89% | | 600737 | 中粮糖业 | 9.29 | 13.70 | +0.01 | +0.11% | 76078 | 7067.023 | 0.36% | | 002991 | 甘源食品 | 65.62 | 18.12 | +0.02 | +0.03% | 4700 | 3083.876 | 0.95% | | 600883 | 博闻科技 | 7.94 | 34.82 | 0.00 | 0.00% | 16233 | 1292.036 | 0.69% | | 300175 | ST朗源 | 5.24 | -52.07 | 0.00 | 0.00% | 23392 | 1227.134 | 0.50% | | 300268 | *ST佳沃 | 11.21 | -1.92 | 0.00 | 0.00% | 8201 | 926.107 | 0.61% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 601952 | 苏垦农发 | 9.88 | 19.92 | 0.00 | 0.00% | 68659 | 6774.253 | 0.50% | | 603151 | 邦基科技 | -- | -- | -- | -- | -- | -- | -- | | 603668 | 天马科技 | 12.81 | 175.13 | -0.01 | -0.08% | 30596 | 3916.785 | 0.61% | | 603609 | 禾丰股份 | 8.77 | 14.22 | -0.01 | -0.11% | 26398 | 2313.19 | 0.29% | | 000911 | 广农糖业 | 7.47 | 102.41 | -0.01 | -0.13% | 24873 | 1858.856 | 0.62% | | 002695 | 煌上煌 | 9.96 | 106.90 | -0.02 | -0.20% | 23379 | 2335.16 | 0.46% | | 002582 | 好想你 | 10.32 | -104.24 | -0.03 | -0.29% | 65101 | 6729.673 | 1.89% | | 300138 | 晨光生物 | 11.24 | 32.92 | -0.04 | -0.35% | 35244 | 3978.356 | 0.88% | | 002852 | 道道全 | 10.20 | 17.07 | -0.05 | -0.49% | 36315 | 3715.592 | 1.27% | | 603345 | 安井食品 | 82.16 | 16.72 | -0.44 | -0.53% | 10024 | 8250.498 | 0.34% | | 000972 | *ST中基 | 3.53 | -11.16 | -0.02 | -0.56% | 33934 | 1205.81 | 0.44% | | 600127 | 金健米业 | 6.84 | 280.42 | -0.04 | -0.58% | 179830 | 12295.68 | 2.80% | | 002891 | 中宠股份 | 68.65 | 48.37 | -0.55 | -0.79% | 53801 | 36853.93 | 1.78% | | 000639 | 西王食品 | 3.54 | -7.85 | -0.03 | -0.84% | 1048532 | 37946.64 | 9.71% | | 000505 | 京粮控股 | 6.50 | 291.01 | -0.06 | -0.91% | 75506 | 4918.235 | 1.21% | | 002286 | 保龄宝 | 11.52 | 30.79 | -0.23 | -1.96% | 191350 | 22261.01 | 5.18% | | 002311 | 海大集团 | 60.56 | 20.46 | -1.29 | -2.09% | 65556 | 39780.87 | 0.39% | | 832419 | 路斯股份 | 25.80 | 32.99 | -0.62 | -2.35% | 35677 | 9310.52 | 3.81% |
|