|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:9下跌家数:54平均涨幅:-1.44%平均换手:1.66%总成交额:48.71亿元 更新时间：2024-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 11.95 | -32.17 | +0.28 | +2.40% | 41815 | 4961.76 | 0.87% | | 300268 | ST佳沃 | 6.45 | -1.03 | +0.08 | +1.26% | 5749 | 369.12 | 0.43% | | 603363 | *ST傲农 | 4.39 | -1.02 | +0.04 | +0.92% | 221697 | 9635.88 | 3.01% | | 600191 | 华资实业 | 4.69 | -95.24 | +0.04 | +0.86% | 29030 | 1358.86 | 0.60% | | 002746 | 仙坛股份 | 6.01 | 36.71 | +0.04 | +0.67% | 62424 | 3746.28 | 0.88% | | 002891 | 中宠股份 | 21.69 | 23.31 | +0.12 | +0.56% | 24752 | 5348.28 | 0.84% | | 000876 | 新希望 | 9.47 | 82547.76 | +0.03 | +0.32% | 215268 | 20367.73 | 0.48% | | 603231 | 索宝蛋白 | 18.16 | 21.41 | +0.05 | +0.28% | 18647 | 3366.55 | 3.90% | | 605077 | 华康股份 | 15.51 | 13.09 | +0.02 | +0.13% | 9615 | 1495.6 | 0.32% | | 002726 | 龙大美食 | 6.70 | -4.73 | -0.01 | -0.15% | 95825 | 6394.27 | 0.89% | | 603057 | 紫燕食品 | 16.64 | 20.11 | -0.03 | -0.18% | 5593 | 931.67 | 0.82% | | 601952 | 苏垦农发 | 9.51 | 15.86 | -0.03 | -0.31% | 40794 | 3883.84 | 0.30% | | 605089 | 味知香 | 23.26 | 27.04 | -0.09 | -0.39% | 2793 | 649.3 | 0.20% | | 600737 | 中粮糖业 | 9.89 | 9.44 | -0.07 | -0.70% | 244216 | 24103.75 | 1.14% | | 002695 | 煌上煌 | 7.04 | 58.58 | -0.05 | -0.71% | 20833 | 1466.57 | 0.45% | | 000911 | 广农糖业 | 6.82 | 118.84 | -0.06 | -0.87% | 14680 | 1001.11 | 0.45% | | 600251 | 冠农股份 | 7.76 | 9.09 | -0.07 | -0.89% | 38631 | 2998.35 | 0.50% | | 839371 | 欧福蛋业 | 4.19 | 17.17 | -0.04 | -0.95% | 4897 | 204.2627 | 0.90% | | 002385 | 大北农 | 4.17 | -8.27 | -0.04 | -0.95% | 337132 | 14064.53 | 1.02% | | 300999 | 金龙鱼 | 28.71 | 54.12 | -0.28 | -0.97% | 45422 | 13031.52 | 0.84% | | 000523 | 红棉股份 | 2.79 | 58.89 | -0.03 | -1.06% | 60294 | 1686.35 | 0.44% | | 603182 | 嘉华股份 | 10.78 | 16.07 | -0.12 | -1.10% | 18667 | 2014.63 | 2.01% | | 002567 | 唐人神 | 6.01 | -6.23 | -0.07 | -1.15% | 316857 | 19047.65 | 2.25% | | 002991 | 甘源食品 | 67.60 | 17.25 | -0.83 | -1.21% | 7472 | 5038.6 | 1.50% | | 603517 | 绝味食品 | 16.99 | 28.33 | -0.21 | -1.22% | 68801 | 11678.36 | 1.11% | | 002582 | 好想你 | 5.56 | -48.87 | -0.07 | -1.24% | 28243 | 1575.65 | 0.83% | | 002515 | 金字火腿 | 3.93 | 111.03 | -0.05 | -1.26% | 57341 | 2261.02 | 0.51% | | 000505 | 京粮控股 | 5.64 | 46.67 | -0.08 | -1.40% | 42852 | 2419.05 | 0.68% | | 300094 | 国联水产 | 2.71 | -5.68 | -0.04 | -1.45% | 200853 | 5444.91 | 1.82% | | 600811 | 东方集团 | 1.34 | -3.31 | -0.02 | -1.47% | 224523 | 3016.03 | 0.61% | | 002330 | 得利斯 | 3.77 | -56.06 | -0.06 | -1.57% | 49972 | 1892.19 | 0.79% | | 605567 | 春雪食品 | 8.14 | -33.16 | -0.13 | -1.57% | 13339 | 1086.52 | 1.08% | | 002311 | 海大集团 | 48.59 | 25.31 | -0.78 | -1.58% | 76709 | 37013.74 | 0.46% | | 000529 | 广弘控股 | 6.17 | 17.47 | -0.10 | -1.59% | 78804 | 4886.1 | 1.38% | | 002548 | 金新农 | 4.11 | -5.40 | -0.07 | -1.67% | 78899 | 3255.77 | 0.98% | | 002852 | 道道全 | 7.54 | 62.25 | -0.13 | -1.69% | 29103 | 2203.26 | 1.05% | | 000895 | 双汇发展 | 25.26 | 18.10 | -0.44 | -1.71% | 96418 | 24344.48 | 0.28% | | 603345 | 安井食品 | 80.22 | 15.13 | -1.41 | -1.73% | 44429 | 35795.24 | 1.51% | | 002840 | 华统股份 | 18.65 | -17.56 | -0.33 | -1.74% | 83916 | 15639.52 | 1.79% | | 003030 | 祖名股份 | 15.13 | 46.24 | -0.27 | -1.75% | 5488 | 832.29 | 0.68% | | 002557 | 洽洽食品 | 29.49 | 17.28 | -0.57 | -1.90% | 55718 | 16511.89 | 1.10% | | 003000 | 劲仔食品 | 12.33 | 22.80 | -0.24 | -1.91% | 38064 | 4718.54 | 1.25% | | 002100 | 天康生物 | 7.41 | -7.81 | -0.15 | -1.98% | 196053 | 14532.44 | 1.44% | | 002702 | 海欣食品 | 3.60 | -1706.69 | -0.08 | -2.17% | 71301 | 2580.81 | 1.54% | | 300673 | 佩蒂股份 | 13.45 | 48.72 | -0.30 | -2.18% | 34233 | 4599.15 | 2.12% | | 603151 | 邦基科技 | 12.02 | 24.98 | -0.27 | -2.20% | 9901 | 1204.08 | 1.22% | | 000702 | 正虹科技 | 4.82 | -14.01 | -0.11 | -2.23% | 216115 | 10440.1 | 8.11% | | 600127 | 金健米业 | 6.29 | 195.22 | -0.16 | -2.48% | 82085 | 5194.17 | 1.28% | | 301498 | 乖宝宠物 | 52.73 | 42.86 | -1.36 | -2.51% | 19251 | 10186.8 | 4.81% | | 600883 | 博闻科技 | 5.79 | 14.62 | -0.15 | -2.53% | 15917 | 927.55 | 0.67% | | 000972 | 中基健康 | 2.31 | 18.30 | -0.06 | -2.53% | 84158 | 1959.54 | 1.09% | | 600965 | 福成股份 | 3.78 | 49.17 | -0.10 | -2.58% | 40677 | 1551.19 | 0.50% | | 001313 | 粤海饲料 | 8.25 | 172.26 | -0.22 | -2.60% | 28968 | 2392.18 | 1.33% | | 603536 | 惠发食品 | 8.18 | 100.03 | -0.22 | -2.62% | 35832 | 2945.2 | 1.46% | | 000639 | 西王食品 | 2.60 | 36.82 | -0.07 | -2.62% | 89831 | 2349.64 | 0.83% | | 301116 | 益客食品 | 9.33 | -19.99 | -0.26 | -2.71% | 18590 | 1742.32 | 1.60% | | 603336 | 宏辉果蔬 | 3.14 | 81.33 | -0.09 | -2.79% | 82128 | 2599.01 | 1.44% | | 603609 | 禾丰股份 | 6.43 | -10.21 | -0.19 | -2.87% | 79436 | 5140.05 | 0.86% | | 832419 | 路斯股份 | 7.66 | 11.46 | -0.23 | -2.92% | 2620 | 200.5808 | 0.28% | | 002286 | 保龄宝 | 5.55 | 34.15 | -0.19 | -3.31% | 56264 | 3144.3 | 1.52% | | 300175 | 朗源股份 | 7.81 | -80.19 | -0.29 | -3.58% | 971968 | 80485.48 | 20.65% | | 300138 | 晨光生物 | 8.63 | 12.00 | -0.37 | -4.11% | 73577 | 6422.38 | 1.64% | | 001366 | 播恩集团 | 11.86 | 71.93 | -0.53 | -4.28% | 39974 | 4764.18 | 7.18% |
|