中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
祖名股份(003030)农副食品加工业上涨家数:14下跌家数:45平均涨幅:-0.29%平均换手:1.29%总成交额:39.98亿元
更新时间:2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002891中宠股份68.4848.25+2.46+3.73%6323042996.122.09%
832419路斯股份26.1133.38+0.41+1.60%4126310859.144.41%
002330得利斯4.70-79.87+0.07+1.51%1418006678.8392.23%
603536惠发食品9.58-76.67+0.12+1.27%562955356.6852.34%
603345安井食品83.4416.98+0.81+0.98%1241310359.080.42%
300673佩蒂股份16.9525.92+0.13+0.77%10981218744.276.78%
000639西王食品3.49-7.74+0.02+0.58%54453318902.455.04%
002311海大集团61.8020.87+0.35+0.57%2283414112.490.14%
000895双汇发展24.8317.72+0.14+0.57%5769314295.160.17%
003000劲仔食品14.5723.03+0.08+0.55%8569512499.612.85%
839371欧福蛋业11.7055.37+0.06+0.52%319303720.791.65%
301498乖宝宠物112.0865.88+0.49+0.44%1503316906.710.84%
002991甘源食品65.3618.04+0.19+0.29%58753832.6191.18%
600251冠农股份7.5540.04+0.02+0.27%360602721.350.46%
600737中粮糖业9.2813.690.000.00%502974665.340.24%
603336宏辉果蔬--------------
603151邦基科技--------------
001366播恩集团12.10-64.50-0.01-0.08%137751665.172.47%
002852道道全10.2517.15-0.01-0.10%434254452.7971.52%
000529广弘控股6.2329.81-0.01-0.16%287401792.1320.50%
002746仙坛股份6.0521.07-0.01-0.17%526903190.840.74%
605567春雪食品10.0179.11-0.02-0.20%208192087.3121.04%
603182嘉华股份13.4019.41-0.03-0.22%97891310.5881.05%
001313粤海饲料8.08-104.93-0.02-0.25%299862422.710.43%
000972*ST中基3.60-11.38-0.01-0.28%343781240.250.45%
000523红棉股份3.4412.55-0.01-0.29%1119953854.0610.85%
605077华康股份16.2818.31-0.05-0.31%77091256.8950.26%
603609禾丰股份8.7814.23-0.03-0.34%294422583.0270.32%
600883博闻科技7.9935.04-0.03-0.37%234931872.711.00%
605089味知香24.6238.55-0.10-0.40%778819220.56%
002702海欣食品4.34-52.31-0.02-0.46%1152785021.492.51%
002100天康生物6.2712.24-0.03-0.48%1106286953.990.81%
002582好想你10.41-105.15-0.05-0.48%705617357.452.05%
002385大北农4.0625.32-0.02-0.49%2407219815.360.68%
002515金字火腿5.96114.77-0.03-0.50%1020666109.5520.88%
300175ST朗源5.22-51.87-0.03-0.57%284751490.20.60%
000505京粮控股6.48290.12-0.04-0.61%465943019.0730.75%
002567唐人神4.8214.51-0.03-0.62%1299836278.3770.91%
000876新希望9.5815.20-0.06-0.62%11836911355.040.26%
002557洽洽食品23.5217.34-0.15-0.63%262826186.0990.52%
603668天马科技12.82175.26-0.09-0.70%364274681.4320.73%
600127金健米业6.75276.73-0.05-0.74%774495229.521.21%
002840华统股份10.6632.44-0.08-0.74%497115311.6011.00%
300999金龙鱼30.1462.82-0.23-0.76%276858366.030.51%
002695煌上煌10.02107.54-0.08-0.79%322453243.0090.63%
300138晨光生物11.2532.95-0.09-0.79%526195953.3481.32%
603231索宝蛋白16.9625.11-0.14-0.82%89041512.320.84%
603517绝味食品16.3154.28-0.14-0.85%484277912.580.80%
000702正虹科技6.97-36.77-0.06-0.85%360382511.981.35%
603057紫燕食品21.0728.36-0.19-0.89%129242735.191.90%
600191华资实业7.48104.80-0.07-0.93%213961603.1380.44%
301116益客食品11.29-102.38-0.11-0.96%228732590.0210.51%
601952苏垦农发9.8019.76-0.10-1.01%546595364.440.40%
603363傲农生物3.748.93-0.04-1.06%1118384185.5290.70%
002286保龄宝11.7531.40-0.13-1.09%27628633204.527.48%
002726龙大美食5.96-1449.44-0.07-1.16%609323656.5980.57%
002548金新农3.8554.92-0.05-1.28%1162424492.0561.44%
600965福成股份5.0779.08-0.07-1.36%468162394.0150.57%
300094国联水产3.59-5.47-0.05-1.37%2321248398.3112.10%
003030祖名股份18.98-58.11-0.27-1.40%112702151.4791.39%
000911广农糖业7.47102.41-0.11-1.45%445023333.0261.11%
300268*ST佳沃11.33-1.94-0.22-1.90%90751034.190.68%

转至祖名股份(003030)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。