中财网 中财网股票行情
祖名股份(003030)农副食品加工业上涨家数:56下跌家数:6平均涨幅:+1.88%平均换手:1.80%总成交额:44.70亿元
更新时间:2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002286保龄宝5.5534.15+0.23+4.32%412712234.011.12%
603609禾丰股份6.38-10.13+0.26+4.25%849385234.070.92%
600965福成股份3.7448.65+0.15+4.18%398241452.70.49%
301116益客食品9.22-19.75+0.36+4.06%175301586.041.50%
603517绝味食品15.8826.48+0.61+3.99%125483194532.02%
000639西王食品2.4434.55+0.09+3.83%840662007.510.78%
000702正虹科技4.34-12.62+0.16+3.83%23629310012.268.86%
605089味知香22.1325.73+0.81+3.80%3989865.530.29%
002515金字火腿3.89109.90+0.14+3.73%534242046.730.47%
603336宏辉果蔬3.0779.52+0.11+3.72%553801664.750.97%
301498乖宝宠物54.9044.63+1.90+3.58%116786290.942.92%
300138晨光生物8.5111.83+0.29+3.53%303212523.430.68%
003000劲仔食品12.6723.43+0.43+3.51%593977426.8711.95%
300094国联水产2.63-5.51+0.08+3.14%2679396867.422.42%
002702海欣食品3.65-1730.39+0.11+3.11%991303558.952.15%
603057紫燕食品15.9319.36+0.47+3.04%84891333.291.25%
002330得利斯3.75-55.70+0.11+3.02%522851933.130.82%
002548金新农4.10-5.39+0.11+2.76%775733114.260.96%
002852道道全7.2659.94+0.19+2.69%426023036.531.54%
000505京粮控股5.5145.59+0.14+2.61%294481598.390.47%
605077华康股份15.0512.70+0.37+2.52%100581488.350.34%
300673佩蒂股份13.5349.01+0.33+2.50%232633109.911.44%
603231索宝蛋白18.0521.28+0.43+2.44%181523231.853.79%
002582好想你5.46-47.99+0.13+2.44%245681325.430.72%
003030祖名股份14.7745.14+0.35+2.43%5451794.730.67%
000529广弘控股5.9116.74+0.14+2.43%437262558.220.77%
600191华资实业4.76-96.66+0.11+2.37%255661201.340.53%
603182嘉华股份10.5815.77+0.24+2.32%107851126.181.16%
000523红棉股份2.6656.14+0.06+2.31%751431969.60.55%
002695煌上煌6.7756.33+0.15+2.27%292731961.960.63%
603151邦基科技11.5023.90+0.25+2.22%100851139.11.25%
000972中基健康2.3018.22+0.05+2.22%724601636.170.94%
002746仙坛股份5.7535.12+0.12+2.13%440662505.020.62%
002891中宠股份21.6023.21+0.45+2.13%231394939.890.79%
002991甘源食品65.1416.63+1.35+2.12%56973674.461.15%
001366播恩集团11.3168.59+0.23+2.08%263102932.134.73%
603536惠发食品8.0097.83+0.16+2.04%315352489.551.29%
603345安井食品74.5214.06+1.29+1.76%3905928817.051.33%
000911广农糖业6.42111.87+0.11+1.74%193371223.520.60%
300999金龙鱼28.1353.03+0.46+1.66%4366012137.80.80%
605567春雪食品7.82-31.86+0.12+1.56%219071697.831.77%
600251冠农股份7.318.56+0.11+1.53%476203436.560.61%
600127金健米业5.99185.91+0.09+1.53%603693576.30.94%
603668天马科技12.25-32.98+0.18+1.49%536406480.191.12%
002100天康生物7.03-7.41+0.09+1.30%21756615066.111.59%
002557洽洽食品29.2117.12+0.37+1.28%3479210058.970.69%
832419路斯股份7.6111.39+0.09+1.20%1760132.98520.19%
601952苏垦农发9.3615.61+0.10+1.08%457014241.510.33%
001313粤海饲料7.73161.40+0.08+1.05%150471148.260.69%
600737中粮糖业9.709.26+0.10+1.04%24184423161.481.13%
002385大北农4.02-7.97+0.03+0.75%30492812116.50.92%
839371欧福蛋业4.2217.29+0.03+0.72%4324181.45360.80%
000895双汇发展24.0117.20+0.11+0.46%4819711533.90.14%
002567唐人神5.39-5.58+0.02+0.37%40844421684.852.85%
000876新希望9.2280368.57+0.02+0.22%17977116363.120.40%
002726龙大美食6.61-4.66+0.01+0.15%672144419.020.62%
600811东方集团0.81-2.000.000.00%517088239587.9514.13%
600883博闻科技6.3516.03-0.03-0.47%1539689379.046.52%
002311海大集团46.2424.09-0.25-0.54%5382924873.60.32%
002840华统股份16.15-15.20-0.22-1.34%10196316408.312.17%
300268ST佳沃6.30-1.01-0.11-1.72%175981088.951.32%
603363*ST傲农3.50-0.81-0.14-3.85%40603114435.645.51%
300175朗源股份7.30-74.95-0.30-3.95%56815241405.7212.07%

转至祖名股份(003030)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。