中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
祖名股份(003030)农副食品加工业上涨家数:40下跌家数:16平均涨幅:+0.49%平均换手:1.49%总成交额:50.24亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000702正虹科技7.62-40.20+0.69+9.96%20165914794.047.56%
002330得利斯4.82-81.90+0.12+2.55%1717598225.2612.70%
002100天康生物6.3712.44+0.11+1.76%24997815841.541.83%
600191华资实业7.56105.92+0.13+1.75%320132404.950.66%
603363傲农生物3.799.05+0.06+1.61%2051017772.3891.28%
000876新希望9.6815.36+0.15+1.57%26969026049.370.60%
301498乖宝宠物113.0066.42+1.73+1.55%1250314117.330.70%
002557洽洽食品23.7217.48+0.33+1.41%5479912957.571.09%
002548金新农3.9155.78+0.05+1.30%1708116652.3632.12%
001366播恩集团12.17-64.87+0.15+1.25%152821851.7092.74%
002567唐人神4.8714.67+0.06+1.25%32563815813.082.27%
600965福成股份5.1980.96+0.06+1.17%1052665434.4961.29%
603182嘉华股份13.5119.57+0.14+1.05%123251656.521.32%
002840华统股份10.6832.50+0.11+1.04%764998192.4581.54%
003030祖名股份19.21-58.81+0.18+0.95%137702642.7321.70%
002726龙大美食6.00-1459.16+0.05+0.84%372482232.8640.35%
603536惠发食品9.69-77.55+0.08+0.83%599305807.9132.49%
002746仙坛股份6.0921.20+0.05+0.83%826045024.2321.16%
301116益客食品11.41-103.47+0.08+0.71%304003469.310.68%
603517绝味食品16.3254.32+0.11+0.68%461557532.9990.76%
600251冠农股份7.5740.15+0.05+0.66%414353125.450.53%
000895双汇发展24.9117.78+0.16+0.65%6216715450.420.18%
000529广弘控股6.2730.00+0.04+0.64%293141833.9840.51%
001313粤海饲料8.07-104.80+0.05+0.62%236921904.8540.34%
605089味知香24.6538.60+0.15+0.61%49311210.5150.36%
000523红棉股份3.4312.52+0.02+0.59%1178844029.1640.89%
603231索宝蛋白16.9525.09+0.09+0.53%70371192.9030.66%
605077华康股份16.3418.37+0.08+0.49%124202035.7780.41%
002385大北农4.1325.75+0.02+0.49%70879229146.142.01%
300673佩蒂股份17.0426.06+0.08+0.47%7357712666.034.54%
002702海欣食品4.34-52.31+0.02+0.46%694803015.9131.51%
300999金龙鱼30.1362.80+0.13+0.43%274248267.420.51%
002515金字火腿5.96114.77+0.02+0.34%777554616.350.67%
839371欧福蛋业12.2658.02+0.04+0.33%585747038.0773.02%
605567春雪食品10.1279.97+0.03+0.30%240622439.0081.20%
300094国联水产3.61-5.50+0.01+0.28%2078987528.241.88%
003000劲仔食品14.6223.11+0.04+0.27%621559106.6662.07%
603057紫燕食品20.9128.15+0.03+0.14%60621267.9450.89%
600737中粮糖业9.2913.70+0.01+0.11%760787067.0230.36%
002991甘源食品65.6218.12+0.02+0.03%47003083.8760.95%
600883博闻科技7.9434.820.000.00%162331292.0360.69%
300175ST朗源5.24-52.070.000.00%233921227.1340.50%
300268*ST佳沃11.21-1.920.000.00%8201926.1070.61%
603336宏辉果蔬--------------
601952苏垦农发9.8819.920.000.00%686596774.2530.50%
603151邦基科技--------------
603668天马科技12.81175.13-0.01-0.08%305963916.7850.61%
603609禾丰股份8.7714.22-0.01-0.11%263982313.190.29%
000911广农糖业7.47102.41-0.01-0.13%248731858.8560.62%
002695煌上煌9.96106.90-0.02-0.20%233792335.160.46%
002582好想你10.32-104.24-0.03-0.29%651016729.6731.89%
300138晨光生物11.2432.92-0.04-0.35%352443978.3560.88%
002852道道全10.2017.07-0.05-0.49%363153715.5921.27%
603345安井食品82.1616.72-0.44-0.53%100248250.4980.34%
000972*ST中基3.53-11.16-0.02-0.56%339341205.810.44%
600127金健米业6.84280.42-0.04-0.58%17983012295.682.80%
002891中宠股份68.6548.37-0.55-0.79%5380136853.931.78%
000639西王食品3.54-7.85-0.03-0.84%104853237946.649.71%
000505京粮控股6.50291.01-0.06-0.91%755064918.2351.21%
002286保龄宝11.5230.79-0.23-1.96%19135022261.015.18%
002311海大集团60.5620.46-1.29-2.09%6555639780.870.39%
832419路斯股份25.8032.99-0.62-2.35%356779310.523.81%

转至祖名股份(003030)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。