|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)湖北省上涨家数:113下跌家数:35平均涨幅:+2.65%平均换手:4.49%总成交额:1259.55亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 51.82 | 86.71 | +5.72 | +12.41% | 309856 | 156754 | 13.92% | | 300184 | 力源信息 | 15.80 | 67.51 | +1.59 | +11.19% | 1563429 | 240013 | 14.86% | | 000520 | 凤凰航运 | 4.57 | -121.27 | +0.42 | +10.12% | 295920 | 13319.56 | 2.92% | | 002281 | 光迅科技 | 225.47 | 180.10 | +20.50 | +10.00% | 593673 | 1295407 | 7.61% | | 001359 | 平安电工 | 117.85 | 89.41 | +10.71 | +10.00% | 57532 | 65338.93 | 12.41% | | 603950 | 长源东谷 | 65.49 | 53.86 | +5.95 | +9.99% | 74835 | 47619.48 | 2.31% | | 603738 | 泰晶科技 | 56.91 | 329.84 | +5.17 | +9.99% | 867506 | 475024.7 | 22.48% | | 600703 | 三安光电 | 15.31 | -153.49 | +1.39 | +9.99% | 3189355 | 479463.3 | 6.39% | | 600293 | 三峡新材 | 3.75 | -66.15 | +0.34 | +9.97% | 1086210 | 39665.49 | 9.36% | | 300323 | 华灿光电 | 16.04 | -89.84 | +1.38 | +9.41% | 1056533 | 165095.1 | 8.90% | | 600141 | 兴发集团 | 37.24 | 31.12 | +3.09 | +9.05% | 828292.9 | 296097.7 | 6.89% | | 920161 | 龙辰科技 | 39.80 | 59.50 | +3.30 | +9.04% | 115005 | 43834.14 | 31.17% | | 300054 | 鼎龙股份 | 85.57 | 98.22 | +6.58 | +8.33% | 686316.9 | 565272.2 | 9.24% | | 300747 | 锐科激光 | 51.89 | 156.06 | +3.93 | +8.19% | 528978 | 268342.1 | 10.13% | | 300776 | 帝尔激光 | 145.29 | 79.73 | +10.98 | +8.18% | 133340 | 187814.4 | 7.44% | | 600184 | 光电股份 | 27.07 | 307.83 | +2.02 | +8.06% | 438777 | 115977.2 | 7.53% | | 600498 | 烽火通信 | 67.83 | 219.85 | +4.70 | +7.44% | 1627849 | 1077536 | 12.80% | | 603067 | 振华股份 | 34.34 | 39.12 | +2.30 | +7.18% | 249486 | 84250.13 | 3.30% | | 300018 | 中元股份 | 12.44 | 42.47 | +0.83 | +7.15% | 191922 | 23503.53 | 5.32% | | 301183 | 东田微 | 237.02 | 174.84 | +15.73 | +7.11% | 74972 | 174106.5 | 12.77% | | 000783 | 长江证券 | 7.92 | 10.42 | +0.52 | +7.03% | 2351884 | 186014.9 | 4.25% | | 300395 | 菲利华 | 127.32 | 138.92 | +8.33 | +7.00% | 425046 | 530324.3 | 8.29% | | 300041 | 回天新材 | 13.92 | 34.94 | +0.91 | +6.99% | 493939 | 67972.49 | 9.08% | | 688667 | 菱电电控 | 116.08 | 40.89 | +7.44 | +6.85% | 24078.33 | 27576.59 | 4.57% | | 920438 | 戈碧迦 | 83.28 | 374.84 | +5.27 | +6.76% | 78427 | 64521.83 | 5.63% | | 000988 | 华工科技 | 160.98 | 95.25 | +9.97 | +6.60% | 769126 | 1201577 | 7.65% | | 603220 | 中贝通信 | 23.88 | 204.76 | +1.46 | +6.51% | 368599 | 86300.7 | 8.49% | | 688545 | 兴福电子 | 115.00 | 190.27 | +7.00 | +6.48% | 247160.3 | 272211.4 | 13.56% | | 001267 | 汇绿生态 | 52.68 | 497.64 | +3.18 | +6.42% | 395440 | 202981.5 | 6.50% | | 300557 | 理工光科 | 31.00 | 79.46 | +1.84 | +6.31% | 116328 | 34590.7 | 9.74% | | 301205 | 联特科技 | 323.07 | 479.43 | +19.14 | +6.30% | 87725 | 279560.5 | 10.52% | | 688665 | 四方光电 | 58.00 | 43.96 | +3.40 | +6.23% | 22335.32 | 12734.67 | 2.21% | | 300567 | 精测电子 | 208.46 | 669.25 | +12.16 | +6.19% | 106073 | 218239.2 | 4.67% | | 300276 | 三丰智能 | 7.92 | -54.29 | +0.45 | +6.02% | 713263.1 | 55411 | 6.73% | | 688156 | 路德科技 | 28.63 | -47.81 | +1.60 | +5.92% | 64769.06 | 18427.03 | 6.43% | | 688143 | 长盈通 | 189.20 | 1130.56 | +10.20 | +5.70% | 78649.79 | 143441.3 | 6.43% | | 603281 | 江瀚新材 | 36.48 | 32.04 | +1.90 | +5.49% | 45491 | 16356.79 | 1.22% | | 300980 | 祥源新材 | 27.61 | 63.71 | +1.35 | +5.14% | 63099 | 17321.09 | 6.31% | | 000966 | 长源电力 | 4.96 | 154.08 | +0.24 | +5.08% | 1291583 | 63175.5 | 3.71% | | 002414 | 高德红外 | 13.68 | 60.32 | +0.66 | +5.07% | 821044.9 | 110933.3 | 2.42% | | 600745 | *ST闻泰 | 18.23 | -2.47 | +0.87 | +5.01% | 322545 | 57826.73 | 2.59% | | 300046 | 台基股份 | 29.61 | 153.40 | +1.40 | +4.96% | 82799 | 24138.26 | 3.50% | | 000670 | 盈方微 | 9.04 | -94.27 | +0.41 | +4.75% | 1070985 | 96263.11 | 13.03% | | 000826 | *ST启环 | 2.21 | -1.02 | +0.10 | +4.74% | 250382 | 5460.667 | 1.76% | | 301127 | 武汉天源 | 12.81 | 40.33 | +0.56 | +4.57% | 114848 | 14531.37 | 1.76% | | 000902 | 新洋丰 | 12.93 | 10.16 | +0.56 | +4.53% | 255811 | 33126.66 | 2.24% | | 601162 | 天风证券 | 3.30 | 252.05 | +0.14 | +4.43% | 2828739 | 94269.06 | 3.29% | | 600345 | 长江通信 | 59.77 | 78.52 | +2.30 | +4.00% | 223797 | 130217.6 | 10.58% | | 688646 | ST逸飞 | 66.44 | -76.29 | +2.55 | +3.99% | 9572.83 | 6312.608 | 1.65% | | 600769 | 祥龙电业 | 16.38 | 319.26 | +0.62 | +3.93% | 215271 | 34894.2 | 5.74% | | 688635 | 长进光子 | 424.99 | 396.72 | +15.99 | +3.91% | 34787.59 | 144970.5 | 19.59% | | 600885 | 宏发股份 | 32.76 | 27.69 | +1.23 | +3.90% | 165689 | 53980.72 | 1.07% | | 688275 | 万润新能 | 130.11 | 166.65 | +4.85 | +3.87% | 48589.96 | 61790.21 | 3.85% | | 600421 | 退市华嵘 | 0.27 | 7.79 | +0.01 | +3.85% | 50384 | 135.56 | 2.58% | | 300161 | 华中数控 | 30.99 | -1352.68 | +0.96 | +3.20% | 47053 | 14420.08 | 2.41% | | 601869 | 长飞光纤 | 450.30 | 322.17 | +13.80 | +3.16% | 146375 | 645432.7 | 3.60% | | 300808 | 久量股份 | 23.95 | -57.91 | +0.71 | +3.06% | 22574 | 5426.867 | 1.90% | | 300871 | 回盛生物 | 22.85 | 16.10 | +0.63 | +2.84% | 77303 | 17665.19 | 3.83% | | 601311 | 骆驼股份 | 8.23 | 12.70 | +0.20 | +2.49% | 164955 | 13475.26 | 1.41% | | 002861 | 瀛通通讯 | 18.23 | -42.49 | +0.44 | +2.47% | 56233 | 10171.49 | 3.74% | | 301221 | 光庭信息 | 30.26 | 82.99 | +0.73 | +2.47% | 19613 | 5954.476 | 2.23% | | 300966 | 共同药业 | 27.19 | -44.00 | +0.62 | +2.33% | 33275 | 8994.318 | 4.34% | | 920274 | 宏裕包材 | 18.62 | 71.39 | +0.42 | +2.31% | 9575 | 1777.999 | 1.18% | | 300971 | 博亚精工 | 20.31 | 25.42 | +0.45 | +2.27% | 29031 | 5911.265 | 3.15% | | 688237 | 超卓航科 | 52.52 | 330.35 | +1.16 | +2.26% | 24394.27 | 12579.08 | 2.72% | | 002627 | 三峡旅游 | 6.60 | 77.81 | +0.14 | +2.17% | 114354 | 7526.014 | 1.59% | | 920870 | 恒进感应 | 13.77 | 100.54 | +0.29 | +2.15% | 7224 | 991.0598 | 1.09% | | 688552 | 航天南湖 | 29.55 | -349.28 | +0.62 | +2.14% | 43017.26 | 12594.16 | 1.28% | | 600654 | 中安科 | 2.93 | 115.90 | +0.06 | +2.09% | 551246 | 16203.21 | 2.38% | | 300278 | 华昌达 | 4.40 | -99.57 | +0.09 | +2.09% | 257024 | 11240.43 | 1.82% | | 000615 | *ST美谷 | 3.44 | -9.94 | +0.07 | +2.08% | 64731 | 2214.058 | 0.70% | | 000759 | 中百集团 | 5.95 | -4.13 | +0.12 | +2.06% | 1137145 | 68168.54 | 17.34% | | 920978 | 开特股份 | 22.97 | 24.95 | +0.46 | +2.04% | 15684 | 3589.927 | 1.55% | | 300516 | 久之洋 | 36.90 | 622.21 | +0.73 | +2.02% | 80988 | 29479.69 | 3.21% | | 300536 | 农尚环境 | 9.80 | -12.19 | +0.19 | +1.98% | 197037 | 19398.21 | 6.72% | | 603175 | 超颖电子 | 85.59 | 583.03 | +1.61 | +1.92% | 61550 | 52419.09 | 13.54% | | 002194 | 武汉凡谷 | 11.56 | -380.11 | +0.19 | +1.67% | 397131 | 45329.58 | 7.77% | | 600998 | 九州通 | 4.87 | 12.17 | +0.08 | +1.67% | 387883 | 18759.29 | 0.77% | | 600801 | 华新建材 | 19.32 | 12.36 | +0.29 | +1.52% | 129837 | 24664.76 | 0.97% | | 920108 | 宏海科技 | 10.06 | 71.98 | +0.15 | +1.51% | 6091 | 611.1114 | 0.83% | | 688692 | 达梦数据 | 272.29 | 54.11 | +4.03 | +1.50% | 20313.41 | 54950.06 | 2.78% | | 600133 | 东湖高新 | 8.10 | 31.16 | +0.11 | +1.38% | 157903 | 12832.49 | 1.48% | | 000785 | 居然智家 | 2.31 | -12.52 | +0.03 | +1.32% | 873664.9 | 20275.69 | 1.51% | | 002932 | *ST明德 | 14.94 | -263.67 | +0.19 | +1.29% | 9726 | 1443.971 | 0.62% | | 920779 | 武汉蓝电 | 26.48 | 35.23 | +0.31 | +1.18% | 4574 | 1216.886 | 2.28% | | 000422 | 湖北宜化 | 13.55 | 17.20 | +0.15 | +1.12% | 351847 | 47366.12 | 3.33% | | 300527 | ST应急 | 7.37 | 531.44 | +0.08 | +1.10% | 41131 | 3030.897 | 0.40% | | 920942 | 恒立钻具 | 20.38 | 101.75 | +0.21 | +1.04% | 5611 | 1145.532 | 1.35% | | 000501 | 武商集团 | 7.35 | 35.06 | +0.07 | +0.96% | 58444 | 4297.576 | 0.76% | | 000678 | 襄阳轴承 | 9.87 | -83.24 | +0.09 | +0.92% | 117212 | 11511.69 | 2.55% | | 600006 | 东风股份 | 5.83 | -27.42 | +0.05 | +0.87% | 142683 | 8390.644 | 0.71% | | 000883 | 湖北能源 | 5.02 | 17.26 | +0.04 | +0.80% | 494466 | 24815.39 | 0.76% | | 002783 | 凯龙股份 | 7.58 | 32.61 | +0.06 | +0.80% | 85714 | 6510.45 | 1.86% | | 688526 | 科前生物 | 12.68 | 15.17 | +0.10 | +0.79% | 13732.84 | 1735.129 | 0.29% | | 301048 | 金鹰重工 | 9.21 | 22.94 | +0.07 | +0.77% | 36959 | 3417.46 | 0.69% | | 002962 | 五方光电 | 17.43 | 168.96 | +0.13 | +0.75% | 420828 | 72456.93 | 20.12% | | 688765 | 禾元生物 | 46.92 | -115.77 | +0.34 | +0.73% | 10432.79 | 4887.13 | 2.25% | | 688081 | 兴图新科 | 48.07 | -97.85 | +0.33 | +0.69% | 13405.15 | 6456.406 | 1.30% | | 002159 | 三特索道 | 13.90 | 18.41 | +0.09 | +0.65% | 30033 | 4163.536 | 2.17% | | 920237 | 力佳科技 | 15.68 | 37.41 | +0.10 | +0.64% | 8753 | 1375.057 | 0.94% | | 920146 | 华阳变速 | 5.68 | -17.87 | +0.03 | +0.53% | 13446 | 764.1522 | 1.24% | | 301211 | 亨迪药业 | 9.59 | 118.48 | +0.05 | +0.52% | 27840 | 2678.734 | 0.67% | | 600757 | 长江传媒 | 8.12 | 10.40 | +0.04 | +0.50% | 103957 | 8393.792 | 0.86% | | 000665 | 湖北广电 | 4.09 | -4.23 | +0.02 | +0.49% | 103441 | 4228.498 | 0.91% | | 002305 | *ST南置 | 2.14 | -2.80 | +0.01 | +0.47% | 165401 | 3529.058 | 0.95% | | 688151 | 华强科技 | 16.45 | 119.81 | +0.04 | +0.24% | 20710.48 | 3412.015 | 0.60% | | 000821 | ST京机 | 9.05 | 44.73 | +0.02 | +0.22% | 62213 | 5639.876 | 1.03% | | 603716 | 塞力医疗 | 15.89 | -17.05 | +0.03 | +0.19% | 57975 | 9189.699 | 2.57% | | 600976 | 健民集团 | 26.50 | 12.05 | +0.05 | +0.19% | 20047 | 5307.5 | 1.31% | | 000553 | 安道麦A | 6.06 | -22.50 | +0.01 | +0.17% | 77210 | 4705.063 | 0.35% | | 600107 | *ST尔雅 | 6.37 | -29.75 | +0.01 | +0.16% | 16063 | 1024.035 | 0.45% | | 000708 | 中信特钢 | 14.08 | 11.73 | +0.01 | +0.07% | 249641 | 34905.78 | 0.49% | | 920505 | 九菱科技 | 35.42 | 157.83 | +0.02 | +0.06% | 18859 | 6635.604 | 5.24% | | 600136 | ST明诚 | 1.47 | -129.95 | 0.00 | 0.00% | 162659 | 2444.513 | 0.84% | | 002102 | ST能特 | 2.24 | 115.33 | 0.00 | 0.00% | 93779 | 2110.871 | 0.43% | | 002377 | 国创高新 | 2.80 | 113.44 | 0.00 | 0.00% | 281574 | 7912.116 | 3.23% | | 300205 | *ST天喻 | 5.48 | -3.88 | 0.00 | 0.00% | 21945 | 1215.3 | 0.51% | | 300494 | 盛天网络 | 9.24 | 2930.28 | 0.00 | 0.00% | 99100 | 9137.386 | 2.49% | | 605388 | 均瑶健康 | 5.36 | -16.72 | 0.00 | 0.00% | 76094 | 4084.134 | 1.27% | | 000852 | 石化机械 | 5.66 | -3903.67 | -0.01 | -0.18% | 123932 | 7043.759 | 1.30% | | 000707 | 双环科技 | 4.72 | -25.03 | -0.01 | -0.21% | 80483 | 3846.392 | 1.46% | | 920198 | 微创光电 | 8.12 | 165.89 | -0.02 | -0.25% | 23174 | 1884.695 | 3.29% | | 600035 | 楚天高速 | 3.78 | 12.11 | -0.01 | -0.26% | 102967 | 3902.739 | 0.64% | | 603719 | 良品铺子 | 9.60 | -60.34 | -0.03 | -0.31% | 46683 | 4492.25 | 1.16% | | 601956 | 东贝集团 | 4.99 | 222.25 | -0.02 | -0.40% | 88728 | 4458.959 | 1.43% | | 688089 | 嘉必优 | 12.14 | 37.04 | -0.05 | -0.41% | 22959 | 2817.122 | 1.36% | | 002694 | *ST顾地 | 2.33 | -3.61 | -0.01 | -0.43% | 40374 | 946.9241 | 0.56% | | 002950 | 奥美医疗 | 9.11 | 21.26 | -0.04 | -0.44% | 92917 | 8509.613 | 2.16% | | 600566 | 济川药业 | 26.96 | 14.30 | -0.15 | -0.55% | 87608 | 23456.62 | 0.95% | | 920403 | 康农种业 | 19.74 | 23.26 | -0.11 | -0.55% | 8650 | 1702.52 | 1.46% | | 600079 | ST人福 | 17.22 | 14.77 | -0.10 | -0.58% | 94753 | 16388.85 | 0.61% | | 301633 | 港迪技术 | 47.50 | 40.44 | -0.30 | -0.63% | 6099 | 2920.22 | 2.39% | | 600879 | 航天电子 | 19.88 | 287.00 | -0.13 | -0.65% | 1394839 | 276005.8 | 4.23% | | 300517 | 海波重科 | 9.93 | 429.86 | -0.07 | -0.70% | 80009 | 8163.458 | 6.34% | | 600681 | 百川能源 | 3.53 | 19.31 | -0.03 | -0.84% | 108781 | 3868.66 | 0.81% | | 300220 | 金运激光 | 11.50 | -442.66 | -0.10 | -0.86% | 29529 | 3426.998 | 1.96% | | 300683 | 海特生物 | 24.75 | -13.48 | -0.22 | -0.88% | 34710 | 8610.244 | 2.84% | | 000926 | 福星股份 | 2.15 | -0.82 | -0.02 | -0.92% | 413495 | 8918.506 | 2.63% | | 300387 | 富邦科技 | 7.48 | 34.48 | -0.07 | -0.93% | 72603 | 5457.516 | 2.51% | | 301192 | 泰祥股份 | 21.51 | 39.05 | -0.23 | -1.06% | 15521 | 3377.718 | 3.15% | | 301246 | 宏源药业 | 27.01 | 42.45 | -0.29 | -1.06% | 130277 | 35314.48 | 7.53% | | 600993 | 马应龙 | 23.57 | 17.21 | -0.26 | -1.09% | 55094 | 12980.87 | 1.28% | | 000952 | 广济药业 | 6.20 | -5.38 | -0.07 | -1.12% | 72877 | 4570.89 | 2.12% | | 600168 | 武汉控股 | 4.41 | 42.55 | -0.05 | -1.12% | 65149 | 2881.857 | 0.66% | | 600568 | ST中珠 | 2.51 | -42.95 | -0.03 | -1.18% | 87851 | 2225.011 | 0.53% | | 002365 | 永安药业 | 10.87 | 92.59 | -0.14 | -1.27% | 58866 | 6428.96 | 2.40% | | 301235 | 华康洁净 | 65.38 | 54.48 | -0.92 | -1.39% | 81209 | 53089.95 | 11.16% | | 600774 | 汉商集团 | 7.00 | -11.28 | -0.13 | -1.82% | 41685 | 2943.703 | 1.41% | | 002971 | 和远气体 | 56.78 | 226.10 | -1.25 | -2.15% | 440164 | 241183.1 | 28.14% | | 688387 | 信科移动 | 15.51 | -219.65 | -0.36 | -2.27% | 722789.4 | 111154.5 | 3.58% | | 600298 | 安琪酵母 | 35.59 | 19.30 | -1.11 | -3.02% | 121003 | 43532.07 | 1.41% | | 920273 | 一致魔芋 | 19.13 | 35.47 | -0.67 | -3.38% | 25166 | 4859.966 | 3.66% | | 002072 | 凯瑞德 | 8.19 | -124.83 | -0.31 | -3.65% | 215849 | 17755.83 | 5.87% | | 688038 | 中科通达 | 20.17 | -220.08 | -0.85 | -4.04% | 47536.66 | 9731.158 | 4.08% |
|