|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)湖北省上涨家数:45下跌家数:106平均涨幅:-1.68%平均换手:4.18%总成交额:1010.64亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 47.95 | 190.94 | +4.36 | +10.00% | 74342 | 35647.1 | 4.75% | | 603220 | 中贝通信 | 24.53 | 210.34 | +2.23 | +10.00% | 239624 | 58182.16 | 5.52% | | 603281 | 江瀚新材 | 34.96 | 30.71 | +2.40 | +7.37% | 62850 | 21723.99 | 1.68% | | 688545 | 兴福电子 | 87.10 | 144.11 | +4.28 | +5.17% | 211667 | 180194.2 | 11.61% | | 002194 | 武汉凡谷 | 12.56 | -413.00 | +0.53 | +4.41% | 770372 | 96332.88 | 15.08% | | 300747 | 锐科激光 | 46.98 | 141.29 | +1.83 | +4.05% | 559660 | 264256.6 | 10.72% | | 600141 | 兴发集团 | 29.75 | 24.86 | +1.09 | +3.80% | 296103 | 87060.35 | 2.46% | | 002377 | 国创高新 | 2.82 | 114.25 | +0.08 | +2.92% | 313778 | 8691.424 | 3.60% | | 300054 | 鼎龙股份 | 71.04 | 81.13 | +1.94 | +2.81% | 378667 | 265794.4 | 5.13% | | 920505 | 九菱科技 | 35.60 | 158.63 | +0.83 | +2.39% | 18496 | 6566.503 | 5.14% | | 002962 | 五方光电 | 21.35 | 206.96 | +0.49 | +2.35% | 485433 | 100322.7 | 23.21% | | 688038 | 中科通达 | 21.43 | -233.83 | +0.46 | +2.19% | 89529.17 | 19209.4 | 7.69% | | 600757 | 长江传媒 | 8.13 | 10.42 | +0.17 | +2.14% | 83849 | 6795.33 | 0.69% | | 301235 | 华康洁净 | 70.22 | 58.51 | +1.43 | +2.08% | 58875 | 40915.46 | 8.09% | | 300516 | 久之洋 | 38.47 | 648.68 | +0.77 | +2.04% | 180813 | 71115.55 | 7.18% | | 000902 | 新洋丰 | 12.26 | 9.64 | +0.23 | +1.91% | 113069 | 13713.53 | 0.99% | | 000665 | 湖北广电 | 4.28 | -4.43 | +0.08 | +1.90% | 249180 | 10798.53 | 2.19% | | 688151 | 华强科技 | 16.71 | 121.70 | +0.31 | +1.89% | 36054.05 | 6058.864 | 1.05% | | 688765 | 禾元生物 | 46.10 | -113.75 | +0.81 | +1.79% | 14757.86 | 6730.397 | 3.19% | | 000553 | 安道麦A | 5.87 | -21.79 | +0.10 | +1.73% | 67104 | 3902.803 | 0.31% | | 002159 | 三特索道 | 13.79 | 18.27 | +0.23 | +1.70% | 32810 | 4513.801 | 2.37% | | 600993 | 马应龙 | 23.63 | 17.25 | +0.31 | +1.33% | 28879 | 6781.674 | 0.67% | | 688156 | 路德科技 | 25.62 | -42.78 | +0.32 | +1.26% | 29133.59 | 7369.6 | 2.89% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.08 | +1.12% | 52012 | 3735.308 | 0.68% | | 000783 | 长江证券 | 7.46 | 9.82 | +0.08 | +1.08% | 770680.9 | 57147.75 | 1.39% | | 688275 | 万润新能 | 123.00 | 157.54 | +1.30 | +1.07% | 29511.39 | 36261.96 | 2.34% | | 600298 | 安琪酵母 | 35.45 | 19.23 | +0.36 | +1.03% | 93174 | 32717.81 | 1.09% | | 000422 | 湖北宜化 | 12.90 | 16.38 | +0.13 | +1.02% | 232459 | 29918.5 | 2.20% | | 300966 | 共同药业 | 25.24 | -40.84 | +0.23 | +0.92% | 24514 | 6056.957 | 3.20% | | 600976 | 健民集团 | 26.98 | 12.27 | +0.23 | +0.86% | 11680 | 3132.556 | 0.76% | | 002414 | 高德红外 | 12.27 | 54.10 | +0.10 | +0.82% | 505534 | 62145.51 | 1.49% | | 600035 | 楚天高速 | 3.81 | 12.21 | +0.03 | +0.79% | 73438 | 2782.321 | 0.46% | | 000708 | 中信特钢 | 13.60 | 11.33 | +0.10 | +0.74% | 152709 | 20652.1 | 0.30% | | 301150 | 中一科技 | 59.68 | 99.86 | +0.43 | +0.73% | 98529 | 58493.91 | 4.43% | | 688143 | 长盈通 | 191.24 | 1142.75 | +1.34 | +0.71% | 93940.79 | 182557.6 | 7.68% | | 300536 | 农尚环境 | 9.84 | -12.24 | +0.06 | +0.61% | 189384 | 18650.1 | 6.46% | | 300871 | 回盛生物 | 21.92 | 15.45 | +0.08 | +0.37% | 77504 | 17030.44 | 3.84% | | 601162 | 天风证券 | 3.12 | 238.30 | +0.01 | +0.32% | 1065207 | 33061.35 | 1.24% | | 688646 | ST逸飞 | 64.80 | -74.40 | +0.17 | +0.26% | 8184.13 | 5198.85 | 1.41% | | 600801 | 华新建材 | 18.35 | 11.74 | +0.04 | +0.22% | 107409 | 19627.55 | 0.80% | | 603719 | 良品铺子 | 9.27 | -58.26 | +0.02 | +0.22% | 37836 | 3496.655 | 0.94% | | 920274 | 宏裕包材 | 19.48 | 74.69 | +0.03 | +0.15% | 10169 | 1989.914 | 1.25% | | 002072 | 凯瑞德 | 8.73 | -133.06 | +0.01 | +0.11% | 206832 | 17991.28 | 5.63% | | 688237 | 超卓航科 | 46.30 | 291.23 | +0.03 | +0.06% | 7734.45 | 3539.345 | 0.86% | | 600769 | 祥龙电业 | 15.72 | 306.40 | +0.01 | +0.06% | 143808 | 22459.96 | 3.84% | | 000926 | 福星股份 | 2.16 | -0.83 | 0.00 | 0.00% | 355730 | 7575.553 | 2.26% | | 002950 | 奥美医疗 | 9.06 | 21.15 | 0.00 | 0.00% | 72404 | 6515.094 | 1.69% | | 688526 | 科前生物 | 12.36 | 14.78 | 0.00 | 0.00% | 8362.91 | 1028.644 | 0.18% | | 300395 | 菲利华 | 121.31 | 132.37 | -0.02 | -0.02% | 412110 | 506577.2 | 8.04% | | 300567 | 精测电子 | 188.79 | 606.10 | -0.09 | -0.05% | 72569 | 138471.8 | 3.20% | | 300557 | 理工光科 | 30.80 | 78.95 | -0.02 | -0.06% | 123677 | 38497.1 | 10.36% | | 600774 | 汉商集团 | 7.07 | -11.39 | -0.01 | -0.14% | 34111 | 2383.555 | 1.16% | | 300041 | 回天新材 | 13.71 | 34.41 | -0.03 | -0.22% | 368607 | 50318.95 | 6.77% | | 002627 | 三峡旅游 | 6.51 | 76.74 | -0.02 | -0.31% | 189184 | 12355.01 | 2.64% | | 600654 | 中安科 | 3.04 | 120.25 | -0.01 | -0.33% | 629326 | 19035.06 | 2.72% | | 002861 | 瀛通通讯 | 17.89 | -41.70 | -0.06 | -0.33% | 49859 | 8977.629 | 3.32% | | 001267 | 汇绿生态 | 50.60 | 477.99 | -0.18 | -0.35% | 334708 | 166909.3 | 5.50% | | 688081 | 兴图新科 | 48.25 | -98.22 | -0.19 | -0.39% | 21262.89 | 10057.59 | 2.06% | | 301205 | 联特科技 | 345.45 | 512.64 | -2.05 | -0.59% | 85242 | 298355.5 | 10.22% | | 600168 | 武汉控股 | 4.40 | 42.46 | -0.03 | -0.68% | 54420 | 2392.808 | 0.55% | | 301211 | 亨迪药业 | 9.51 | 117.49 | -0.07 | -0.73% | 20251 | 1916.571 | 0.48% | | 300808 | 久量股份 | 23.10 | -55.85 | -0.18 | -0.77% | 15922 | 3680.387 | 1.34% | | 600079 | ST人福 | 17.25 | 14.79 | -0.14 | -0.81% | 68167 | 11767.12 | 0.44% | | 600998 | 九州通 | 4.72 | 11.79 | -0.04 | -0.84% | 279742 | 13173.29 | 0.55% | | 601311 | 骆驼股份 | 8.09 | 12.48 | -0.07 | -0.86% | 116362 | 9357.734 | 0.99% | | 600006 | 东风股份 | 5.77 | -27.14 | -0.05 | -0.86% | 139091 | 7962.508 | 0.70% | | 002102 | ST能特 | 2.21 | 113.78 | -0.02 | -0.90% | 108674 | 2381.698 | 0.50% | | 002932 | *ST明德 | 15.33 | -270.55 | -0.16 | -1.03% | 23231 | 3541.648 | 1.49% | | 300387 | 富邦科技 | 7.46 | 34.39 | -0.08 | -1.06% | 45750 | 3393.729 | 1.58% | | 002365 | 永安药业 | 11.05 | 94.12 | -0.12 | -1.07% | 63734 | 7007.381 | 2.60% | | 605388 | 均瑶健康 | 5.40 | -16.85 | -0.06 | -1.10% | 74002 | 3989.856 | 1.23% | | 300683 | 海特生物 | 24.62 | -13.41 | -0.28 | -1.12% | 30818 | 7553.269 | 2.52% | | 603067 | 振华股份 | 34.03 | 38.76 | -0.40 | -1.16% | 225213 | 75706.32 | 2.98% | | 300046 | 台基股份 | 28.50 | 147.65 | -0.36 | -1.25% | 60182 | 17306.61 | 2.54% | | 688089 | 嘉必优 | 12.25 | 37.38 | -0.16 | -1.29% | 20181.04 | 2453.695 | 1.20% | | 600133 | 东湖高新 | 7.99 | 30.74 | -0.11 | -1.36% | 157821 | 12618.66 | 1.48% | | 600566 | 济川药业 | 27.10 | 14.37 | -0.38 | -1.38% | 46354 | 12607.54 | 0.50% | | 600681 | 百川能源 | 3.50 | 19.15 | -0.05 | -1.41% | 156754 | 5471.331 | 1.17% | | 600568 | ST中珠 | 2.59 | -44.32 | -0.04 | -1.52% | 54730 | 1423.668 | 0.33% | | 301192 | 泰祥股份 | 21.39 | 38.83 | -0.35 | -1.61% | 14941 | 3196.048 | 3.03% | | 000707 | 双环科技 | 4.65 | -24.66 | -0.08 | -1.69% | 76760 | 3557.838 | 1.39% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.16 | -1.74% | 36041 | 3244.592 | 0.68% | | 300220 | 金运激光 | 11.58 | -445.74 | -0.21 | -1.78% | 24790 | 2866.171 | 1.64% | | 000520 | 凤凰航运 | 4.31 | -114.37 | -0.08 | -1.82% | 589914 | 25805.83 | 5.83% | | 301246 | 宏源药业 | 26.90 | 42.28 | -0.50 | -1.82% | 85826 | 23220.59 | 4.96% | | 002305 | *ST南置 | 2.13 | -2.79 | -0.04 | -1.84% | 248605 | 5281.816 | 1.43% | | 000678 | 襄阳轴承 | 11.38 | -95.98 | -0.22 | -1.90% | 80610 | 9197.631 | 1.75% | | 600107 | *ST尔雅 | 6.58 | -30.73 | -0.13 | -1.94% | 34474 | 2291.505 | 0.96% | | 600136 | ST明诚 | 1.50 | -132.60 | -0.03 | -1.96% | 173212 | 2575.112 | 0.89% | | 000852 | 石化机械 | 5.50 | -3793.32 | -0.11 | -1.96% | 98625 | 5428.283 | 1.04% | | 300527 | ST应急 | 7.42 | 535.04 | -0.15 | -1.98% | 70111 | 5239.514 | 0.69% | | 603716 | 塞力医疗 | 15.64 | -16.78 | -0.32 | -2.01% | 61051 | 9499.457 | 2.70% | | 600345 | 长江通信 | 57.64 | 75.72 | -1.21 | -2.06% | 237289 | 138027 | 11.22% | | 000952 | 广济药业 | 6.14 | -5.32 | -0.13 | -2.07% | 62153 | 3820.302 | 1.81% | | 601956 | 东贝集团 | 4.97 | 221.36 | -0.11 | -2.17% | 72121 | 3586.62 | 1.16% | | 688665 | 四方光电 | 54.20 | 41.08 | -1.21 | -2.18% | 16454.53 | 9012.108 | 1.63% | | 300971 | 博亚精工 | 20.34 | 25.45 | -0.49 | -2.35% | 27214 | 5515.688 | 2.95% | | 600885 | 宏发股份 | 31.82 | 26.90 | -0.78 | -2.39% | 155434 | 49443.53 | 1.00% | | 688552 | 航天南湖 | 27.35 | -323.28 | -0.70 | -2.50% | 35910.67 | 9959.18 | 1.06% | | 300205 | *ST天喻 | 5.73 | -4.06 | -0.15 | -2.55% | 30359 | 1741.957 | 0.71% | | 000615 | *ST美谷 | 3.35 | -9.68 | -0.09 | -2.62% | 128547 | 4280.751 | 1.39% | | 300494 | 盛天网络 | 9.31 | 2952.48 | -0.26 | -2.72% | 108471 | 10218.69 | 2.72% | | 301633 | 港迪技术 | 48.10 | 40.95 | -1.35 | -2.73% | 6751 | 3232.622 | 2.65% | | 688387 | 信科移动 | 15.70 | -222.34 | -0.50 | -3.09% | 524125 | 84126.57 | 2.60% | | 002783 | 凯龙股份 | 7.36 | 31.66 | -0.24 | -3.16% | 102594 | 7587.793 | 2.22% | | 603738 | 泰晶科技 | 43.76 | 253.63 | -1.43 | -3.16% | 306861 | 135703.1 | 7.95% | | 603175 | 超颖电子 | 80.50 | 548.36 | -2.70 | -3.25% | 26394 | 21307.99 | 5.80% | | 000883 | 湖北能源 | 4.77 | 16.40 | -0.16 | -3.25% | 544828 | 26225.92 | 0.84% | | 301221 | 光庭信息 | 30.44 | 83.48 | -1.03 | -3.27% | 20628 | 6291.519 | 2.35% | | 920146 | 华阳变速 | 5.86 | -18.43 | -0.21 | -3.46% | 19880 | 1171.169 | 1.83% | | 000670 | 盈方微 | 9.69 | -101.05 | -0.35 | -3.49% | 1543199 | 153763 | 18.78% | | 920198 | 微创光电 | 8.42 | 172.02 | -0.31 | -3.55% | 24116 | 2046.343 | 3.42% | | 002281 | 光迅科技 | 202.60 | 157.74 | -7.62 | -3.62% | 414457 | 837513.7 | 5.31% | | 920870 | 恒进感应 | 14.17 | 103.46 | -0.55 | -3.74% | 12694 | 1821.227 | 1.92% | | 920978 | 开特股份 | 24.72 | 26.85 | -0.96 | -3.74% | 27499 | 6864.358 | 2.72% | | 600184 | 光电股份 | 25.21 | 286.68 | -0.99 | -3.78% | 292966 | 73865.22 | 5.03% | | 920942 | 恒立钻具 | 21.33 | 106.78 | -0.84 | -3.79% | 7826 | 1688.151 | 1.89% | | 301183 | 东田微 | 202.14 | 149.11 | -8.65 | -4.10% | 39185 | 79821.43 | 6.68% | | 920237 | 力佳科技 | 16.11 | 38.44 | -0.69 | -4.11% | 10977 | 1783.662 | 1.18% | | 000821 | ST京机 | 9.30 | 45.97 | -0.40 | -4.12% | 119979 | 11262.12 | 1.98% | | 300517 | 海波重科 | 10.63 | 460.16 | -0.46 | -4.15% | 45595 | 4830.588 | 3.61% | | 688692 | 达梦数据 | 260.10 | 51.68 | -11.29 | -4.16% | 21067.35 | 55654.91 | 2.88% | | 001359 | 平安电工 | 95.90 | 72.75 | -4.20 | -4.20% | 29403 | 28413.84 | 6.34% | | 000988 | 华工科技 | 149.00 | 88.16 | -6.53 | -4.20% | 524023 | 787062 | 5.21% | | 300161 | 华中数控 | 31.31 | -1366.65 | -1.44 | -4.40% | 70773 | 22134.46 | 3.63% | | 300278 | 华昌达 | 4.49 | -101.60 | -0.21 | -4.47% | 421038 | 18900.5 | 2.99% | | 300018 | 中元股份 | 11.56 | 39.47 | -0.56 | -4.62% | 147763 | 17084.8 | 4.10% | | 301127 | 武汉天源 | 12.88 | 40.55 | -0.63 | -4.66% | 140597 | 18105.35 | 2.15% | | 688667 | 菱电电控 | 104.24 | 36.72 | -5.24 | -4.79% | 15770.81 | 16489.04 | 2.99% | | 000785 | 居然智家 | 2.37 | -12.85 | -0.12 | -4.82% | 1394584 | 33424.43 | 2.40% | | 000826 | *ST启环 | 2.13 | -0.99 | -0.11 | -4.91% | 316359 | 6820.337 | 2.22% | | 600879 | 航天电子 | 20.89 | 301.58 | -1.08 | -4.92% | 1391748 | 297840.2 | 4.22% | | 600745 | *ST闻泰 | 18.88 | -2.55 | -0.99 | -4.98% | 496781 | 94396.21 | 3.99% | | 002694 | *ST顾地 | 2.28 | -3.54 | -0.12 | -5.00% | 64082 | 1486.942 | 0.89% | | 920779 | 武汉蓝电 | 27.70 | 36.85 | -1.48 | -5.07% | 8206 | 2300.296 | 4.10% | | 300776 | 帝尔激光 | 160.00 | 87.70 | -8.59 | -5.10% | 186110 | 290594.6 | 10.40% | | 300276 | 三丰智能 | 7.95 | -54.50 | -0.43 | -5.13% | 745795.1 | 59995 | 7.04% | | 600293 | 三峡新材 | 3.82 | -67.38 | -0.21 | -5.21% | 1717075 | 65788.09 | 14.80% | | 600498 | 烽火通信 | 55.70 | 180.54 | -3.15 | -5.35% | 1176174 | 658904.1 | 9.25% | | 920403 | 康农种业 | 19.50 | 22.98 | -1.17 | -5.66% | 17404 | 3518.141 | 2.95% | | 603950 | 长源东谷 | 60.00 | 49.34 | -3.80 | -5.96% | 59783 | 36049.01 | 1.85% | | 920108 | 宏海科技 | 10.48 | 74.99 | -0.67 | -6.01% | 25246 | 2721.801 | 3.46% | | 000759 | 中百集团 | 5.65 | -3.92 | -0.37 | -6.15% | 829226 | 48516.46 | 12.65% | | 300184 | 力源信息 | 15.57 | 66.52 | -1.05 | -6.32% | 1125834 | 177063.3 | 10.70% | | 300323 | 华灿光电 | 15.67 | -87.77 | -1.06 | -6.34% | 1018759 | 159725 | 8.58% | | 601869 | 长飞光纤 | 452.69 | 323.88 | -31.64 | -6.53% | 179845 | 837131.1 | 4.43% | | 000966 | 长源电力 | 4.66 | 144.76 | -0.37 | -7.36% | 1689901 | 80313.29 | 4.85% | | 920273 | 一致魔芋 | 19.79 | 36.69 | -2.03 | -9.30% | 41835 | 8730.582 | 6.09% | | 300980 | 祥源新材 | 26.12 | 60.27 | -2.87 | -9.90% | 109160 | 29375.1 | 10.92% | | 600703 | 三安光电 | 15.57 | -156.10 | -1.73 | -10.00% | 3839648 | 612438.6 | 7.70% | | 600421 | 退市华嵘 | 0.27 | 7.79 | -0.03 | -10.00% | 142580 | 389.2988 | 7.29% | | 688635 | 长进光子 | 490.00 | 457.41 | -57.77 | -10.55% | 45843.45 | 227606.8 | 25.82% | | 920438 | 戈碧迦 | 83.01 | 373.62 | -10.65 | -11.37% | 122036 | 103963.3 | 8.75% | | 920161 | 龙辰科技 | 44.76 | 66.91 | -6.25 | -12.25% | 157282 | 71408.52 | 42.63% |
|