|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)化学原料和化学制品制造业上涨家数:244下跌家数:113平均涨幅:+0.89%平均换手:4.61%总成交额:743.64亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600844 | 丹化科技 | 3.36 | -11.62 | +0.31 | +10.16% | 555093 | 18323.45 | 6.75% | | 600800 | 渤海化学 | 4.36 | -7.76 | +0.40 | +10.10% | 1452228 | 61579.83 | 13.09% | | 603879 | 永悦科技 | 6.47 | -14.60 | +0.59 | +10.03% | 805166 | 49374.61 | 22.41% | | 605033 | 美邦股份 | 21.59 | 130.47 | +1.96 | +9.98% | 172373 | 35378.97 | 51.00% | | 603585 | 苏利股份 | 19.06 | 129.94 | +1.73 | +9.98% | 175886 | 33026.11 | 9.77% | | 002629 | 仁智股份 | 5.73 | 126.34 | +0.52 | +9.98% | 295069 | 16825.22 | 8.29% | | 002391 | 长青股份 | 6.19 | -36.17 | +0.56 | +9.95% | 748731.1 | 45856.14 | 16.13% | | 301209 | 联合化学 | 92.99 | 176.67 | +7.35 | +8.58% | 33929 | 31218.65 | 9.89% | | 301190 | 善水科技 | 26.32 | 110.45 | +2.04 | +8.40% | 131502 | 33404.61 | 18.51% | | 603276 | 恒兴新材 | 16.31 | 109.44 | +1.18 | +7.80% | 106992 | 17078.55 | 13.78% | | 301617 | 博苑股份 | 37.95 | 24.03 | +2.71 | +7.69% | 52456 | 19694.42 | 16.56% | | 002250 | 联化科技 | 12.80 | 77.68 | +0.83 | +6.93% | 2199611 | 279235.1 | 24.26% | | 300927 | 江天化学 | 33.62 | 16.96 | +2.17 | +6.90% | 196422 | 65091.28 | 13.94% | | 605020 | 永和股份 | 22.24 | 33.59 | +1.37 | +6.56% | 194520 | 43772.79 | 5.13% | | 002827 | 高争民爆 | 31.03 | 54.65 | +1.91 | +6.56% | 283323 | 88337.29 | 10.27% | | 603330 | 天洋新材 | 6.91 | -13.55 | +0.41 | +6.31% | 239037 | 16256.94 | 5.88% | | 002037 | 保利联合 | 9.40 | 100.41 | +0.54 | +6.09% | 604770 | 57882.69 | 12.50% | | 002258 | 利尔化学 | 11.94 | 29.82 | +0.62 | +5.48% | 594027 | 70400.13 | 7.43% | | 300804 | 广康生化 | 47.25 | 102.47 | +2.43 | +5.42% | 139519 | 64879.81 | 50.73% | | 600610 | 中毅达 | 16.00 | 1702.24 | +0.81 | +5.33% | 1084492 | 171309.4 | 15.30% | | 300886 | 华业香料 | 28.89 | 78.14 | +1.46 | +5.32% | 83036 | 23276.58 | 19.02% | | 002669 | 康达新材 | 11.88 | -16.76 | +0.59 | +5.23% | 330318 | 38639.88 | 10.94% | | 600486 | 扬农化工 | 61.30 | 20.64 | +3.02 | +5.18% | 91296 | 55422.23 | 2.27% | | 300637 | 扬帆新材 | 11.17 | -116.25 | +0.54 | +5.08% | 253098 | 27968.75 | 10.80% | | 000691 | *ST亚太 | 5.12 | -15.74 | +0.24 | +4.92% | 167351 | 8408.085 | 5.18% | | 603810 | 丰山集团 | 16.75 | -244.08 | +0.78 | +4.88% | 65156 | 10854.6 | 3.94% | | 002096 | 易普力 | 12.23 | 20.41 | +0.56 | +4.80% | 354916 | 44278.19 | 5.06% | | 001358 | 兴欣新材 | 24.16 | 38.97 | +1.10 | +4.77% | 46423 | 11233.06 | 9.90% | | 603310 | 巍华新材 | 20.14 | 35.46 | +0.88 | +4.57% | 108410 | 22014.46 | 15.70% | | 002319 | 乐通股份 | 10.78 | -123.72 | +0.46 | +4.46% | 107697 | 11452.34 | 5.38% | | 836419 | 万德股份 | 15.69 | 54.49 | +0.66 | +4.39% | 135271 | 21002.46 | 21.47% | | 002741 | 光华科技 | 17.15 | -43.45 | +0.72 | +4.38% | 551522 | 94157.63 | 12.94% | | 000525 | ST红太阳 | 8.13 | 26.57 | +0.34 | +4.36% | 853067.1 | 68813.25 | 8.62% | | 834261 | 一诺威 | 16.79 | 26.00 | +0.67 | +4.16% | 116879 | 19314.43 | 6.84% | | 603916 | 苏博特 | 9.19 | 40.11 | +0.36 | +4.08% | 134003 | 12158.33 | 3.19% | | 836957 | 汉维科技 | 16.18 | 124.85 | +0.61 | +3.92% | 20713 | 3292.177 | 4.85% | | 603906 | 龙蟠科技 | 13.73 | -15.66 | +0.50 | +3.78% | 915020 | 124384.6 | 16.19% | | 605183 | 确成股份 | 16.96 | 12.68 | +0.60 | +3.67% | 56954 | 9547.16 | 1.37% | | 003002 | 壶化股份 | 27.79 | 37.13 | +0.97 | +3.62% | 80907 | 22425.72 | 4.42% | | 300575 | 中旗股份 | 6.98 | -259.57 | +0.24 | +3.56% | 868472.9 | 60485.02 | 25.33% | | 301665 | 泰禾股份 | 30.36 | 46.72 | +1.01 | +3.44% | 83040 | 25110.7 | 23.13% | | 603285 | 键邦股份 | 24.06 | 25.65 | +0.80 | +3.44% | 70202 | 16870.41 | 17.91% | | 001255 | 博菲电气 | 31.01 | 146.59 | +1.01 | +3.37% | 30824 | 9488.706 | 15.41% | | 002274 | 华昌化工 | 7.29 | 22.58 | +0.23 | +3.26% | 253134 | 18284.93 | 2.70% | | 603822 | 嘉澳环保 | 55.74 | -11.23 | +1.74 | +3.22% | 36510 | 20215.19 | 4.75% | | 688199 | 久日新材 | 18.85 | -50.74 | +0.58 | +3.17% | 48575.42 | 9132.546 | 3.01% | | 600426 | 华鲁恒升 | 21.90 | 13.12 | +0.67 | +3.16% | 276447 | 60331.75 | 1.30% | | 003042 | 中农联合 | 17.90 | -26.33 | +0.51 | +2.93% | 192802 | 34347.99 | 15.22% | | 301212 | 联盛化学 | 27.79 | 146.89 | +0.77 | +2.85% | 48922 | 13571.73 | 5.22% | | 603599 | 广信股份 | 11.65 | 14.84 | +0.32 | +2.82% | 301294 | 34880.21 | 3.31% | | 603790 | 雅运股份 | 18.39 | 59.14 | +0.48 | +2.68% | 28093 | 5115.11 | 1.47% | | 301585 | 蓝宇股份 | 34.11 | 39.98 | +0.89 | +2.68% | 27910 | 9555.706 | 11.32% | | 000408 | 藏格矿业 | 37.58 | 21.09 | +0.98 | +2.68% | 88247 | 33055.84 | 0.56% | | 002942 | 新农股份 | 17.53 | 39.21 | +0.45 | +2.63% | 33666 | 5890.522 | 2.45% | | 300343 | ST联创 | 4.29 | 108.07 | +0.11 | +2.63% | 238317 | 10256.1 | 2.24% | | 832471 | 美邦科技 | 16.86 | -210.51 | +0.43 | +2.62% | 36000 | 6069.431 | 6.79% | | 002407 | 多氟多 | 11.79 | -49.77 | +0.30 | +2.61% | 317422 | 37664.42 | 2.94% | | 301037 | 保立佳 | 12.67 | -13.29 | +0.32 | +2.59% | 29777 | 3742.516 | 4.38% | | 603172 | 万丰股份 | 15.48 | 48.16 | +0.39 | +2.58% | 34407 | 5267.2 | 6.87% | | 301149 | 隆华新材 | 11.66 | 27.74 | +0.29 | +2.55% | 110010 | 12882.18 | 4.24% | | 001207 | 联科科技 | 23.83 | 16.07 | +0.58 | +2.49% | 59089 | 13961.63 | 3.01% | | 300505 | 川金诺 | 18.19 | 21.96 | +0.44 | +2.48% | 216748 | 39209.69 | 9.97% | | 600160 | 巨化股份 | 26.98 | 29.63 | +0.65 | +2.47% | 334558 | 90863.17 | 1.24% | | 603188 | 亚邦股份 | 4.18 | -8.87 | +0.10 | +2.45% | 184219 | 7645.97 | 3.23% | | 002109 | 兴化股份 | 3.39 | -13.25 | +0.08 | +2.42% | 95648 | 3241.205 | 0.75% | | 300037 | 新宙邦 | 31.65 | 23.50 | +0.73 | +2.36% | 98012 | 31189.84 | 1.81% | | 002749 | 国光股份 | 15.26 | 18.83 | +0.35 | +2.35% | 40416 | 6139.739 | 0.96% | | 002226 | 江南化工 | 5.36 | 15.91 | +0.12 | +2.29% | 288031 | 15455.98 | 1.09% | | 603192 | 汇得科技 | 21.17 | 23.13 | +0.47 | +2.27% | 88611 | 18561.87 | 6.39% | | 605399 | 晨光新材 | 12.21 | 348.36 | +0.27 | +2.26% | 39893 | 4855.88 | 1.28% | | 000510 | 新金路 | 6.05 | -108.73 | +0.13 | +2.20% | 1281599 | 77435.33 | 21.13% | | 600731 | 湖南海利 | 7.00 | 12.52 | +0.15 | +2.19% | 221829 | 15435.28 | 3.98% | | 300261 | 雅本化学 | 7.57 | -32.43 | +0.16 | +2.16% | 609298 | 45928.93 | 6.51% | | 001328 | 登康口腔 | 51.05 | 52.63 | +1.05 | +2.10% | 48241 | 23631.46 | 11.21% | | 002783 | 凯龙股份 | 8.80 | 27.92 | +0.18 | +2.09% | 351114 | 31154.14 | 7.96% | | 300535 | 达威股份 | 16.15 | -122.55 | +0.33 | +2.09% | 21821 | 3489.121 | 2.85% | | 603379 | 三美股份 | 48.61 | 28.96 | +0.98 | +2.06% | 102527 | 50578.09 | 1.68% | | 002513 | 蓝丰生化 | 5.03 | -7.73 | +0.10 | +2.03% | 104566 | 5244.749 | 3.96% | | 870866 | 绿亨科技 | 10.57 | 39.49 | +0.21 | +2.03% | 90959 | 9611.047 | 9.72% | | 000553 | 安道麦A | 7.18 | -6.63 | +0.14 | +1.99% | 96150 | 6898.933 | 0.44% | | 603928 | 兴业股份 | 10.87 | 75.44 | +0.21 | +1.97% | 244677 | 26955.58 | 9.34% | | 301035 | 润丰股份 | 58.43 | 29.61 | +1.12 | +1.95% | 26382 | 15481.09 | 0.94% | | 002591 | 恒大高新 | 5.77 | -394.84 | +0.11 | +1.94% | 84796 | 4854.073 | 3.79% | | 688571 | 杭华股份 | 7.41 | 22.04 | +0.14 | +1.93% | 39290.94 | 2897.897 | 0.94% | | 000635 | 英力特 | 8.49 | -5.00 | +0.16 | +1.92% | 47710 | 4035.411 | 1.57% | | 000792 | 盐湖股份 | 16.48 | 17.89 | +0.31 | +1.92% | 640677 | 105031.7 | 1.21% | | 002539 | 云图控股 | 8.53 | 12.19 | +0.16 | +1.91% | 125186 | 10645.93 | 1.42% | | 300891 | 惠云钛业 | 9.24 | 1018.08 | +0.17 | +1.87% | 112786 | 10492.37 | 3.39% | | 688639 | 华恒生物 | 34.13 | 55.33 | +0.62 | +1.85% | 42602.31 | 14453.15 | 1.71% | | 002442 | 龙星科技 | 6.24 | 21.89 | +0.11 | +1.79% | 93808 | 5821.763 | 1.92% | | 002538 | 司尔特 | 5.19 | 16.27 | +0.09 | +1.76% | 146426 | 7570.122 | 1.72% | | 603683 | 晶华新材 | 14.55 | 65.61 | +0.25 | +1.75% | 99909 | 14487.58 | 3.86% | | 002386 | 天原股份 | 4.67 | -13.37 | +0.08 | +1.74% | 193628 | 9020.767 | 1.49% | | 831304 | 迪尔化工 | 15.20 | 31.76 | +0.26 | +1.74% | 47343 | 7187.943 | 6.01% | | 830974 | 凯大催化 | 8.79 | 88.70 | +0.15 | +1.74% | 40492 | 3545.185 | 3.14% | | 300405 | 科隆股份 | 5.30 | -26.78 | +0.09 | +1.73% | 76487 | 4028.837 | 3.50% | | 688737 | 中自科技 | 20.72 | -75.04 | +0.34 | +1.67% | 24262.93 | 5024.809 | 2.03% | | 688357 | 建龙微纳 | 26.63 | 38.88 | +0.43 | +1.64% | 16924.75 | 4465.056 | 1.69% | | 688353 | 华盛锂电 | 21.82 | -16.98 | +0.35 | +1.63% | 5874.22 | 1274.251 | 0.94% | | 603968 | 醋化股份 | 11.23 | -27.89 | +0.18 | +1.63% | 27259 | 3040.51 | 1.33% | | 002753 | 永东股份 | 6.88 | 23.62 | +0.11 | +1.62% | 48221 | 3299.681 | 1.99% | | 002588 | 史丹利 | 8.82 | 11.60 | +0.14 | +1.61% | 134177 | 11735.78 | 1.56% | | 002917 | 金奥博 | 13.59 | 32.50 | +0.21 | +1.57% | 142719 | 19467.67 | 5.48% | | 300610 | 晨化股份 | 11.15 | 26.95 | +0.17 | +1.55% | 51482 | 5731.942 | 3.19% | | 002805 | 丰元股份 | 11.93 | -8.09 | +0.18 | +1.53% | 63163 | 7546.121 | 2.27% | | 600423 | 柳化股份 | 3.34 | 89.46 | +0.05 | +1.52% | 152184 | 5060.068 | 1.91% | | 301518 | 长华化学 | 22.79 | 58.26 | +0.34 | +1.51% | 73803 | 16855.54 | 13.81% | | 600618 | 氯碱化工 | 9.46 | 13.55 | +0.14 | +1.50% | 114393 | 10855.02 | 1.53% | | 000985 | 大庆华科 | 17.79 | 126.39 | +0.26 | +1.48% | 12572 | 2220.641 | 0.97% | | 600714 | 金瑞矿业 | 10.58 | 63.30 | +0.15 | +1.44% | 53327 | 5639.9 | 1.85% | | 603010 | 万盛股份 | 10.02 | 87.58 | +0.14 | +1.42% | 31017 | 3094.876 | 0.53% | | 002802 | 洪汇新材 | 14.38 | 39.22 | +0.20 | +1.41% | 22421 | 3198.296 | 1.24% | | 600623 | 华谊集团 | 7.36 | 17.26 | +0.10 | +1.38% | 151754 | 11180.98 | 0.81% | | 605166 | 聚合顺 | 11.92 | 12.07 | +0.16 | +1.36% | 84426 | 10040.28 | 2.68% | | 002497 | 雅化集团 | 11.19 | 39.73 | +0.15 | +1.36% | 120526 | 13466.99 | 1.14% | | 002360 | 同德化工 | 5.28 | -25.58 | +0.07 | +1.34% | 109903 | 5824.044 | 3.36% | | 688350 | 富淼科技 | 15.89 | -149.64 | +0.21 | +1.34% | 9549.3 | 1514.91 | 0.78% | | 301395 | 仁信新材 | 13.05 | 39.33 | +0.17 | +1.32% | 22306 | 2901.317 | 2.07% | | 603948 | 建业股份 | 18.48 | 15.03 | +0.24 | +1.32% | 13696 | 2524.48 | 0.84% | | 301283 | 聚胶股份 | 33.28 | 32.47 | +0.42 | +1.28% | 18310 | 6086.206 | 3.99% | | 301100 | 风光股份 | 16.78 | -55.47 | +0.21 | +1.27% | 10669 | 1778.376 | 2.13% | | 002496 | *ST辉丰 | 1.60 | -12.84 | +0.02 | +1.27% | 206282 | 3281.079 | 1.75% | | 688157 | 松井股份 | 39.98 | 57.19 | +0.49 | +1.24% | 9278.13 | 3651.906 | 0.83% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.10 | +1.22% | 147837 | 12291.16 | 1.27% | | 600378 | 昊华科技 | 24.42 | 29.40 | +0.29 | +1.20% | 45375 | 11069.26 | 0.50% | | 002759 | 天际股份 | 7.58 | -2.95 | +0.09 | +1.20% | 82385 | 6242.627 | 1.64% | | 002004 | 华邦健康 | 4.22 | -30.92 | +0.05 | +1.20% | 159245 | 6700.049 | 0.85% | | 600230 | 沧州大化 | 10.38 | 275.95 | +0.12 | +1.17% | 53040 | 5526.124 | 1.28% | | 600989 | 宝丰能源 | 16.46 | 16.42 | +0.19 | +1.17% | 389603 | 63957.02 | 0.53% | | 300641 | 正丹股份 | 23.41 | 8.21 | +0.27 | +1.17% | 134499 | 31651.53 | 2.52% | | 603737 | 三棵树 | 35.69 | 67.52 | +0.41 | +1.16% | 56123 | 20100.69 | 0.76% | | 002246 | 北化股份 | 13.10 | 583.62 | +0.15 | +1.16% | 576255 | 74829.27 | 10.50% | | 605366 | 宏柏新材 | 6.12 | -89.21 | +0.07 | +1.16% | 148995 | 9147.46 | 2.36% | | 600309 | 万华化学 | 54.88 | 14.41 | +0.62 | +1.14% | 243161 | 133825.1 | 0.77% | | 920819 | 颖泰生物 | 4.44 | -9.80 | +0.05 | +1.14% | 239326 | 10670.27 | 1.98% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.02 | +1.13% | 823179.1 | 14722.51 | 0.93% | | 603217 | 元利科技 | 17.93 | 18.82 | +0.20 | +1.13% | 29262 | 5284.63 | 1.41% | | 002476 | 宝莫股份 | 4.51 | 43.60 | +0.05 | +1.12% | 111292 | 4994.635 | 1.82% | | 003022 | 联泓新科 | 15.44 | 81.05 | +0.17 | +1.11% | 53363 | 8236.655 | 0.40% | | 300437 | 清水源 | 8.32 | -31.26 | +0.09 | +1.09% | 47156 | 3915.488 | 2.68% | | 000912 | 泸天化 | 4.70 | 92.48 | +0.05 | +1.08% | 77896 | 3654.81 | 0.50% | | 603977 | 国泰集团 | 12.29 | 43.16 | +0.13 | +1.07% | 120207 | 14916.23 | 1.93% | | 002748 | 世龙实业 | 9.48 | 37.72 | +0.10 | +1.07% | 72278 | 6835.076 | 3.01% | | 001333 | 光华股份 | 20.23 | 17.80 | +0.21 | +1.05% | 21989 | 4420.879 | 5.00% | | 600319 | 亚星化学 | 5.87 | -21.08 | +0.06 | +1.03% | 48879 | 2860.268 | 1.55% | | 300174 | 元力股份 | 15.05 | 21.61 | +0.15 | +1.01% | 46606 | 6999.798 | 1.28% | | 834033 | 康普化学 | 20.20 | 35.54 | +0.20 | +1.00% | 6963 | 1404.021 | 0.84% | | 600596 | 新安股份 | 8.11 | -446.79 | +0.08 | +1.00% | 106516 | 8610.7 | 0.82% | | 603004 | 鼎龙科技 | 22.53 | 33.78 | +0.22 | +0.99% | 62955 | 14158.24 | 10.69% | | 000422 | 湖北宜化 | 12.38 | 24.38 | +0.12 | +0.98% | 320280 | 39809.66 | 3.03% | | 002545 | 东方铁塔 | 8.28 | 17.10 | +0.08 | +0.98% | 293445 | 24415.9 | 2.60% | | 603722 | 阿科力 | 37.33 | -139.18 | +0.36 | +0.97% | 6064 | 2260.2 | 0.63% | | 002211 | ST宏达 | 3.12 | -33.22 | +0.03 | +0.97% | 90625 | 2804.706 | 2.10% | | 002469 | 三维化学 | 8.37 | 21.16 | +0.08 | +0.97% | 161054 | 13500.06 | 2.56% | | 301429 | 森泰股份 | 17.93 | 35.61 | +0.17 | +0.96% | 13838 | 2465.044 | 3.14% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.04 | +0.96% | 143728 | 6052.87 | 0.36% | | 300821 | 东岳硅材 | 7.40 | 186.09 | +0.07 | +0.95% | 62898 | 4657.804 | 0.52% | | 000707 | 双环科技 | 6.36 | 28.04 | +0.06 | +0.95% | 57903 | 3674.105 | 1.25% | | 600691 | 阳煤化工 | 2.18 | -6.61 | +0.02 | +0.93% | 256936 | 5643.494 | 1.08% | | 300665 | 飞鹿股份 | 7.64 | -10.23 | +0.07 | +0.92% | 64059 | 4860.373 | 4.57% | | 605566 | 福莱蒽特 | 20.15 | 130.17 | +0.18 | +0.90% | 8772 | 1762.146 | 0.66% | | 600352 | 浙江龙盛 | 10.14 | 14.80 | +0.09 | +0.90% | 281350 | 28516.69 | 0.86% | | 603120 | 肯特催化 | 38.69 | 36.26 | +0.34 | +0.89% | 44577 | 17402.57 | 20.13% | | 000818 | 航锦科技 | 23.05 | -14.85 | +0.20 | +0.88% | 328865 | 76018.11 | 5.00% | | 688106 | 金宏气体 | 18.49 | 52.81 | +0.16 | +0.87% | 37300.43 | 6874.781 | 0.77% | | 301118 | 恒光股份 | 21.04 | -55.50 | +0.18 | +0.86% | 23095 | 4866.627 | 2.20% | | 688359 | 三孚新科 | 47.38 | -204.68 | +0.40 | +0.85% | 7336.619 | 3453.112 | 0.76% | | 600935 | 华塑股份 | 2.38 | -18.81 | +0.02 | +0.85% | 118792 | 2822.54 | 0.34% | | 300801 | 泰和科技 | 16.06 | 32.74 | +0.13 | +0.82% | 35355 | 5699.07 | 2.59% | | 001231 | 农心科技 | 19.79 | 31.37 | +0.16 | +0.82% | 32235 | 6392.254 | 9.23% | | 600141 | 兴发集团 | 21.03 | 15.16 | +0.17 | +0.81% | 103884 | 21909.92 | 0.94% | | 603378 | 亚士创能 | 6.21 | -7.83 | +0.05 | +0.81% | 42148 | 2602 | 0.98% | | 301292 | 海科新源 | 15.12 | -15.55 | +0.12 | +0.80% | 23180 | 3495.452 | 2.72% | | 300655 | 晶瑞电材 | 8.92 | -74.38 | +0.07 | +0.79% | 247371 | 22039.69 | 2.48% | | 300135 | 宝利国际 | 3.85 | 167.94 | +0.03 | +0.79% | 126785 | 4877.401 | 1.38% | | 000990 | 诚志股份 | 7.76 | 58.76 | +0.06 | +0.78% | 131079 | 10216.81 | 1.08% | | 600249 | 两面针 | 6.47 | 52.17 | +0.05 | +0.78% | 461139 | 29402.75 | 8.38% | | 002758 | 浙农股份 | 9.23 | 12.62 | +0.07 | +0.76% | 38043 | 3504.394 | 0.73% | | 300214 | 日科化学 | 6.79 | -46.39 | +0.05 | +0.74% | 289695 | 19911.29 | 7.19% | | 001218 | 丽臣实业 | 17.94 | 22.40 | +0.13 | +0.73% | 9552 | 1709.167 | 0.85% | | 000731 | 四川美丰 | 6.93 | 21.07 | +0.05 | +0.73% | 58280 | 4032.3 | 1.04% | | 600075 | 新疆天业 | 4.23 | 32.22 | +0.03 | +0.71% | 56809 | 2402.6 | 0.33% | | 603213 | 镇洋发展 | 9.88 | 24.00 | +0.07 | +0.71% | 32123 | 3171.152 | 0.74% | | 000822 | 山东海化 | 5.66 | -27.69 | +0.04 | +0.71% | 129439 | 7316.157 | 1.45% | | 600135 | 乐凯胶片 | 7.32 | -56.89 | +0.05 | +0.69% | 103202 | 7576.56 | 1.87% | | 603867 | 新化股份 | 24.60 | 21.33 | +0.16 | +0.65% | 17217 | 4213.305 | 0.89% | | 301220 | 亚香股份 | 45.80 | 43.01 | +0.29 | +0.64% | 29757 | 13583.39 | 4.54% | | 002643 | 万润股份 | 11.08 | 45.23 | +0.07 | +0.64% | 90025 | 9961.383 | 0.99% | | 002398 | 垒知集团 | 4.82 | 75.77 | +0.03 | +0.63% | 119802 | 5769.412 | 2.07% | | 603078 | 江化微 | 17.83 | 68.72 | +0.11 | +0.62% | 81397 | 14507.53 | 2.11% | | 002125 | 湘潭电化 | 9.96 | 19.98 | +0.06 | +0.61% | 53399 | 5309.441 | 0.85% | | 002666 | 德联集团 | 4.98 | 52.55 | +0.03 | +0.61% | 133103 | 6650.761 | 2.66% | | 002470 | 金正大 | 1.70 | 134.28 | +0.01 | +0.59% | 409832 | 6971.746 | 1.25% | | 301555 | 惠柏新材 | 26.05 | 110.98 | +0.15 | +0.58% | 10842 | 2812.658 | 2.24% | | 000830 | 鲁西化工 | 10.54 | 10.75 | +0.06 | +0.57% | 153524 | 16207.44 | 0.81% | | 603125 | 常青科技 | 14.59 | 30.57 | +0.08 | +0.55% | 25389 | 3700.65 | 2.51% | | 301090 | 华润材料 | 7.32 | -21.31 | +0.04 | +0.55% | 37506 | 2741.27 | 0.25% | | 600955 | 维远股份 | 13.19 | -57.99 | +0.07 | +0.53% | 18211 | 2407.83 | 0.33% | | 600727 | 鲁北化工 | 7.58 | 16.26 | +0.04 | +0.53% | 132642 | 10095.55 | 2.51% | | 301349 | 信德新材 | 32.70 | -239.70 | +0.17 | +0.52% | 13861 | 4541.202 | 3.29% | | 600500 | 中化国际 | 3.86 | -4.70 | +0.02 | +0.52% | 174934 | 6751.169 | 0.49% | | 301300 | 远翔新材 | 34.94 | 38.60 | +0.18 | +0.52% | 16388 | 5715.526 | 5.36% | | 301077 | 星华新材 | 19.85 | 22.28 | +0.10 | +0.51% | 18200 | 3594.653 | 1.91% | | 002909 | 集泰股份 | 6.29 | 103.11 | +0.03 | +0.48% | 166242 | 10450.09 | 4.36% | | 000902 | 新洋丰 | 13.40 | 11.32 | +0.06 | +0.45% | 79152 | 10602.22 | 0.69% | | 002054 | 德美化工 | 6.74 | 43.33 | +0.03 | +0.45% | 79782 | 5371.337 | 2.08% | | 603026 | 石大胜华 | 34.08 | -173.51 | +0.15 | +0.44% | 12619 | 4319.41 | 0.62% | | 002408 | 齐翔腾达 | 4.65 | 2655.16 | +0.02 | +0.43% | 126957 | 5909.19 | 0.47% | | 002601 | 龙佰集团 | 16.53 | 20.72 | +0.07 | +0.43% | 82802 | 13696.96 | 0.42% | | 601208 | 东材科技 | 9.72 | 39.23 | +0.04 | +0.41% | 150925 | 14575.45 | 1.68% | | 002637 | 赞宇科技 | 9.75 | 27.48 | +0.04 | +0.41% | 36850 | 3606.444 | 0.83% | | 600409 | 三友化工 | 4.90 | 25.16 | +0.02 | +0.41% | 146699 | 7176.91 | 0.71% | | 600722 | 金牛化工 | 5.17 | 65.83 | +0.02 | +0.39% | 78208 | 4057.3 | 1.15% | | 600367 | 红星发展 | 13.19 | 40.15 | +0.05 | +0.38% | 66921 | 8867.09 | 2.08% | | 688116 | 天奈科技 | 42.87 | 61.71 | +0.16 | +0.37% | 56624.73 | 24389.35 | 1.64% | | 003017 | 大洋生物 | 24.51 | 27.03 | +0.09 | +0.37% | 21353 | 5231.362 | 3.09% | | 603227 | 雪峰科技 | 8.60 | 15.15 | +0.03 | +0.35% | 153835 | 13384.64 | 1.58% | | 301373 | 凌玮科技 | 28.93 | 22.94 | +0.10 | +0.35% | 7655 | 2216.938 | 1.99% | | 600470 | 六国化工 | 5.95 | -67.18 | +0.02 | +0.34% | 206645 | 12367.69 | 3.96% | | 300072 | 海新能科 | 3.06 | -8.11 | +0.01 | +0.33% | 200268 | 6149.56 | 0.86% | | 300758 | 七彩化学 | 15.41 | 46.65 | +0.05 | +0.33% | 147467 | 22811.32 | 4.03% | | 603395 | 红四方 | 43.93 | 94.66 | +0.14 | +0.32% | 15345 | 6742.458 | 3.72% | | 300481 | 濮阳惠成 | 13.60 | 22.98 | +0.04 | +0.29% | 33034 | 4494.85 | 1.14% | | 300243 | 瑞丰高材 | 10.32 | 146.99 | +0.03 | +0.29% | 118439 | 12344.76 | 6.09% | | 300596 | 利安隆 | 28.18 | 15.15 | +0.08 | +0.28% | 21042 | 5911.931 | 0.94% | | 300054 | 鼎龙股份 | 28.72 | 46.45 | +0.08 | +0.28% | 75352 | 21641.84 | 1.03% | | 001217 | 华尔泰 | 11.10 | 51.56 | +0.03 | +0.27% | 67762 | 7552.627 | 2.06% | | 688585 | 上纬新材 | 7.43 | 32.30 | +0.02 | +0.27% | 14499.19 | 1074.05 | 0.36% | | 601065 | 江盐集团 | 8.37 | 13.60 | +0.02 | +0.24% | 31065 | 2598.388 | 0.75% | | 002145 | 中核钛白 | 4.22 | 28.31 | +0.01 | +0.24% | 199967 | 8454.554 | 0.53% | | 301238 | 瑞泰新材 | 17.21 | 185.26 | +0.04 | +0.23% | 65031 | 11243.21 | 3.05% | | 000893 | 亚钾国际 | 30.29 | 22.33 | +0.07 | +0.23% | 134471 | 40620.44 | 1.66% | | 600165 | ST宁科 | 4.71 | -5.85 | +0.01 | +0.21% | 60598 | 2861.61 | 0.88% | | 601216 | 君正集团 | 5.31 | 14.46 | +0.01 | +0.19% | 373179 | 19803.11 | 0.44% | | 301059 | 金三江 | 10.86 | 45.92 | +0.02 | +0.18% | 21203 | 2288.05 | 0.92% | | 000930 | 中粮科技 | 5.52 | 251.48 | +0.01 | +0.18% | 68729 | 3795.996 | 0.37% | | 603281 | 江瀚新材 | 23.47 | 16.09 | +0.04 | +0.17% | 18869 | 4423.989 | 0.75% | | 002409 | 雅克科技 | 53.37 | 28.67 | +0.08 | +0.15% | 39141 | 20935.97 | 1.23% | | 002455 | 百川股份 | 7.19 | 37.13 | +0.01 | +0.14% | 80767 | 5815.39 | 1.56% | | 300236 | 上海新阳 | 36.81 | 55.46 | +0.05 | +0.14% | 46048 | 17066.65 | 1.65% | | 300387 | 富邦科技 | 8.53 | 27.24 | +0.01 | +0.12% | 62195 | 5307.184 | 2.15% | | 002170 | 芭田股份 | 10.00 | 18.29 | +0.01 | +0.10% | 100637 | 10067.27 | 1.41% | | 002809 | 红墙股份 | 13.04 | 71.67 | +0.01 | +0.08% | 176167 | 23259.33 | 12.79% | | 300856 | 科思股份 | 15.31 | 18.64 | +0.01 | +0.07% | 48110 | 7315.994 | 1.05% | | 600273 | 嘉化能源 | 8.37 | 10.85 | 0.00 | 0.00% | 100122 | 8385.271 | 0.72% | | 002326 | 永太科技 | 13.65 | -25.92 | 0.00 | 0.00% | 772882 | 106613.4 | 9.61% | | 300041 | 回天新材 | 8.93 | 48.03 | 0.00 | 0.00% | 87658 | 7848.868 | 1.61% | | 601678 | 滨化股份 | 4.25 | 30.59 | 0.00 | 0.00% | 278370 | 11862.34 | 1.37% | | 300067 | 安诺其 | 5.62 | -334.96 | 0.00 | 0.00% | 568433 | 31808.03 | 6.06% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300568 | 星源材质 | 10.04 | 44.44 | 0.00 | 0.00% | 209888 | 21196.39 | 1.73% | | 837023 | 芭薇股份 | 21.13 | 51.14 | 0.00 | 0.00% | 41448 | 8688.688 | 9.30% | | 002895 | 川恒股份 | 24.25 | 12.76 | 0.00 | 0.00% | 33066 | 8038.796 | 0.62% | | 300727 | 润禾材料 | 28.04 | 50.19 | 0.00 | 0.00% | 17761 | 4992.046 | 1.10% | | 603041 | 美思德 | 12.15 | 49.06 | -0.01 | -0.08% | 40329 | 4881.167 | 2.20% | | 002312 | 川发龙蟒 | 11.28 | 40.01 | -0.01 | -0.09% | 305394 | 34543.83 | 1.74% | | 000920 | 沃顿科技 | 10.19 | 23.15 | -0.01 | -0.10% | 62435 | 6365.094 | 1.48% | | 002632 | 道明光学 | 8.36 | 29.67 | -0.01 | -0.12% | 38982 | 3247.569 | 0.67% | | 688275 | 万润新能 | 36.97 | -5.20 | -0.05 | -0.14% | 10594.77 | 3926.074 | 1.25% | | 600328 | 中盐化工 | 7.15 | 22.25 | -0.01 | -0.14% | 56241 | 4030.01 | 0.39% | | 300848 | 美瑞新材 | 17.69 | 90.76 | -0.03 | -0.17% | 28660 | 5076.56 | 1.20% | | 603983 | 丸美生物 | 46.27 | 50.69 | -0.11 | -0.24% | 58870 | 26351.31 | 1.47% | | 000301 | 东方盛虹 | 8.40 | -25.21 | -0.02 | -0.24% | 72749 | 6127.672 | 0.11% | | 603255 | 鼎际得 | 25.99 | -177.51 | -0.07 | -0.27% | 9994 | 2592.381 | 1.65% | | 603062 | 麦加芯彩 | 44.27 | 20.54 | -0.13 | -0.29% | 6197 | 2737.35 | 1.64% | | 002734 | 利民股份 | 19.88 | 42.30 | -0.06 | -0.30% | 758212.9 | 152149.5 | 20.01% | | 603260 | 合盛硅业 | 47.40 | 38.06 | -0.16 | -0.34% | 16249 | 7715.23 | 0.14% | | 002648 | 卫星化学 | 17.04 | 8.67 | -0.06 | -0.35% | 580951 | 99531.82 | 1.73% | | 301065 | 本立科技 | 22.67 | 38.01 | -0.08 | -0.35% | 20442 | 4620.14 | 2.37% | | 002986 | 宇新股份 | 11.10 | 15.82 | -0.04 | -0.36% | 21526 | 2394.059 | 0.71% | | 600223 | 福瑞达 | 8.23 | 35.57 | -0.03 | -0.36% | 247500 | 20322.81 | 2.43% | | 603155 | 新亚强 | 13.54 | 38.19 | -0.05 | -0.37% | 25916 | 3528.82 | 0.82% | | 000683 | 博源化工 | 5.09 | 11.97 | -0.02 | -0.39% | 134957 | 6894.168 | 0.41% | | 002440 | 闰土股份 | 7.29 | 31.52 | -0.03 | -0.41% | 78212 | 5733.404 | 0.83% | | 603650 | 彤程新材 | 31.47 | 35.40 | -0.13 | -0.41% | 45336 | 14280.12 | 0.76% | | 605589 | 圣泉集团 | 28.07 | 25.35 | -0.12 | -0.43% | 141666 | 40215.08 | 1.81% | | 301092 | 争光股份 | 30.10 | 39.93 | -0.13 | -0.43% | 25280 | 7617.428 | 4.18% | | 603938 | 三孚股份 | 13.83 | 65.89 | -0.06 | -0.43% | 45676 | 6355.59 | 1.19% | | 301487 | 盟固利 | 18.31 | -85.62 | -0.08 | -0.44% | 72576 | 13402.26 | 2.66% | | 301371 | 敷尔佳 | 26.35 | 22.81 | -0.12 | -0.45% | 31463 | 8233.569 | 4.13% | | 603181 | 皇马科技 | 12.74 | 18.22 | -0.06 | -0.47% | 48060 | 6126.12 | 0.82% | | 002361 | 神剑股份 | 6.18 | 153.24 | -0.03 | -0.48% | 288123 | 17692.05 | 3.56% | | 688129 | 东来技术 | 24.51 | 34.33 | -0.12 | -0.49% | 12416.05 | 3025.106 | 1.03% | | 600370 | 三房巷 | 1.96 | -13.22 | -0.01 | -0.51% | 200575 | 3946.3 | 0.51% | | 688378 | 奥来德 | 19.24 | 192.04 | -0.10 | -0.52% | 18564.85 | 3565.622 | 0.92% | | 600389 | 江山股份 | 19.14 | 27.69 | -0.10 | -0.52% | 70044 | 13480.02 | 1.63% | | 000881 | 中广核技 | 7.58 | -19.79 | -0.04 | -0.52% | 173884 | 13234.03 | 2.20% | | 600078 | 澄星股份 | 5.56 | -16.20 | -0.03 | -0.54% | 63546 | 3544.74 | 0.96% | | 603110 | 东方材料 | 16.36 | 230.16 | -0.09 | -0.55% | 86542 | 14174.57 | 4.30% | | 301069 | 凯盛新材 | 15.73 | 108.54 | -0.09 | -0.57% | 30900 | 4860 | 0.79% | | 300955 | 嘉亨家化 | 18.58 | -46.01 | -0.11 | -0.59% | 28053 | 5177.146 | 4.77% | | 002092 | 中泰化学 | 4.74 | -13.81 | -0.03 | -0.63% | 241935 | 11489.27 | 0.94% | | 688267 | 中触媒 | 26.38 | 30.75 | -0.17 | -0.64% | 11996.78 | 3181.708 | 1.29% | | 300522 | 世名科技 | 13.53 | 391.31 | -0.09 | -0.66% | 28595 | 3885.533 | 1.09% | | 603065 | 宿迁联盛 | 8.83 | 102.13 | -0.06 | -0.67% | 167165 | 14718.25 | 8.50% | | 603931 | 格林达 | 25.91 | 35.91 | -0.18 | -0.69% | 20642 | 5375.069 | 1.03% | | 838402 | 硅烷科技 | 9.88 | 231.70 | -0.07 | -0.70% | 32854 | 3251.134 | 0.78% | | 002453 | 华软科技 | 5.58 | -15.86 | -0.04 | -0.71% | 150924 | 8429.238 | 2.46% | | 300055 | 万邦达 | 5.55 | 151.48 | -0.04 | -0.72% | 120254 | 6720.369 | 1.90% | | 002057 | 中钢天源 | 8.29 | 33.62 | -0.06 | -0.72% | 114823 | 9529.736 | 1.52% | | 688269 | 凯立新材 | 31.56 | 40.04 | -0.23 | -0.72% | 11777.45 | 3730.942 | 0.90% | | 300285 | 国瓷材料 | 16.43 | 26.98 | -0.12 | -0.73% | 82697 | 13641.98 | 0.98% | | 688758 | 赛分科技 | 16.05 | 78.72 | -0.12 | -0.74% | 13539.29 | 2175.38 | 3.43% | | 301286 | 侨源股份 | 27.51 | 62.05 | -0.21 | -0.76% | 10816 | 3003.183 | 2.73% | | 002810 | 山东赫达 | 11.33 | 18.50 | -0.09 | -0.79% | 23844 | 2719.506 | 0.75% | | 300019 | 硅宝科技 | 17.12 | 25.08 | -0.14 | -0.81% | 51272 | 8812.02 | 1.48% | | 300834 | 星辉环材 | 21.39 | 44.29 | -0.18 | -0.83% | 21904 | 4696.451 | 3.18% | | 603639 | 海利尔 | 14.55 | 25.29 | -0.13 | -0.89% | 157900 | 23111.6 | 4.65% | | 002136 | 安纳达 | 10.77 | -132.18 | -0.10 | -0.92% | 138396 | 14957.35 | 6.45% | | 002165 | 红宝丽 | 9.69 | 137.89 | -0.09 | -0.92% | 743506 | 72564.84 | 10.22% | | 300121 | 阳谷华泰 | 13.83 | 35.78 | -0.13 | -0.93% | 208604 | 29032.72 | 4.82% | | 300684 | 中石科技 | 22.71 | 29.18 | -0.22 | -0.96% | 50798 | 11547.89 | 2.50% | | 300910 | 瑞丰新材 | 59.32 | 22.96 | -0.58 | -0.97% | 12799 | 7625.758 | 0.62% | | 605008 | 长鸿高科 | 14.92 | 726.09 | -0.15 | -1.00% | 32636 | 4853.33 | 0.51% | | 002919 | 名臣健康 | 16.54 | 301.12 | -0.17 | -1.02% | 52940 | 8790.064 | 2.01% | | 600096 | 云天化 | 22.25 | 7.91 | -0.23 | -1.02% | 118312 | 26493.84 | 0.64% | | 002094 | 青岛金王 | 9.40 | 187.52 | -0.10 | -1.05% | 1554267 | 147832.3 | 22.51% | | 688625 | 呈和科技 | 45.90 | 23.89 | -0.49 | -1.06% | 5983.46 | 2749.839 | 0.44% | | 301256 | 华融化学 | 10.78 | 54.59 | -0.12 | -1.10% | 107494 | 11747.24 | 2.24% | | 002068 | 黑猫股份 | 10.14 | -527.43 | -0.12 | -1.17% | 185482 | 18950.1 | 2.53% | | 300721 | 怡达股份 | 15.03 | -78.41 | -0.18 | -1.18% | 92669 | 14052.38 | 6.78% | | 920489 | 佳先股份 | 23.91 | 508.20 | -0.29 | -1.20% | 41954 | 10083.63 | 4.90% | | 920016 | 中草香料 | 27.91 | 79.62 | -0.34 | -1.20% | 33732 | 9491.318 | 12.80% | | 603980 | 吉华集团 | 4.73 | 74.51 | -0.06 | -1.25% | 164341 | 7853.23 | 2.43% | | 002971 | 和远气体 | 22.01 | 68.17 | -0.28 | -1.26% | 26233 | 5793.988 | 1.64% | | 600315 | 上海家化 | 24.19 | -18.64 | -0.31 | -1.27% | 61943 | 14987.61 | 0.92% | | 300107 | 建新股份 | 7.59 | 332.36 | -0.10 | -1.30% | 70076 | 5336.55 | 2.02% | | 300192 | 科德教育 | 15.19 | 35.14 | -0.21 | -1.36% | 70719 | 10750.09 | 2.18% | | 300429 | 强力新材 | 12.00 | -32.18 | -0.17 | -1.40% | 201884 | 24296.61 | 5.06% | | 603360 | 百傲化学 | 19.75 | 46.95 | -0.28 | -1.40% | 80061 | 15815.22 | 1.13% | | 688690 | 纳微科技 | 21.48 | 91.14 | -0.32 | -1.47% | 30618.66 | 6600.194 | 0.76% | | 688602 | 康鹏科技 | 8.44 | -115.12 | -0.13 | -1.52% | 65542.2 | 5540.512 | 2.57% | | 002915 | 中欣氟材 | 18.60 | -32.98 | -0.29 | -1.54% | 329652 | 62638.12 | 11.43% | | 300487 | 蓝晓科技 | 46.11 | 28.86 | -0.72 | -1.54% | 18355 | 8499.418 | 0.60% | | 300537 | 广信材料 | 19.17 | -103.15 | -0.30 | -1.54% | 112994 | 21878.04 | 7.87% | | 301036 | 双乐股份 | 35.33 | 28.50 | -0.57 | -1.59% | 18962 | 6712.629 | 2.69% | | 000565 | 渝三峡A | 9.68 | -2636.47 | -0.16 | -1.63% | 649214 | 64023.1 | 14.97% | | 301108 | 洁雅股份 | 33.58 | 172.77 | -0.56 | -1.64% | 18704 | 6269.126 | 4.05% | | 688716 | 中研股份 | 35.53 | 96.38 | -0.66 | -1.82% | 32712.32 | 11649.52 | 4.77% | | 000545 | 金浦钛业 | 2.61 | -10.46 | -0.05 | -1.88% | 843856 | 22829.95 | 8.56% | | 300132 | 青松股份 | 6.24 | 51.50 | -0.12 | -1.89% | 299699 | 18753.63 | 5.90% | | 301216 | 万凯新材 | 13.29 | -23.03 | -0.26 | -1.92% | 42423 | 5672.217 | 1.49% | | 300109 | 新开源 | 17.35 | 27.24 | -0.34 | -1.92% | 112190 | 19589.84 | 2.50% | | 002215 | 诺普信 | 11.04 | 14.66 | -0.23 | -2.04% | 459122 | 51077.02 | 5.89% | | 300796 | 贝斯美 | 10.94 | -146.28 | -0.23 | -2.06% | 368593 | 41013.17 | 10.21% | | 301618 | 长联科技 | 64.73 | 87.21 | -1.39 | -2.10% | 28098 | 18447.04 | 12.46% | | 301076 | 新瀚新材 | 35.48 | 77.98 | -0.80 | -2.21% | 88079 | 31468.14 | 10.43% | | 300957 | 贝泰妮 | 47.56 | 56.82 | -1.10 | -2.26% | 66026 | 31575.5 | 1.56% | | 300798 | 锦鸡股份 | 7.34 | -408.84 | -0.18 | -2.39% | 292474 | 21441.88 | 7.85% | | 300741 | 华宝股份 | 18.70 | -35.51 | -0.52 | -2.71% | 119107 | 22596.42 | 1.93% | | 301393 | 昊帆生物 | 52.88 | 41.08 | -1.51 | -2.78% | 31773 | 16883.16 | 7.90% | | 688550 | 瑞联新材 | 41.99 | 27.48 | -1.20 | -2.78% | 46215.29 | 19513.46 | 2.69% | | 300398 | 飞凯材料 | 19.21 | 35.54 | -0.59 | -2.98% | 314923 | 61256.52 | 5.59% | | 300200 | 高盟新材 | 10.26 | 36.45 | -0.34 | -3.21% | 190202 | 19731.4 | 4.49% | | 688356 | 键凯科技 | 72.11 | 160.40 | -2.58 | -3.45% | 17468.85 | 12696.5 | 2.88% | | 603630 | 拉芳家化 | 22.93 | 195.04 | -0.85 | -3.57% | 151998 | 34766.7 | 6.75% | | 002584 | 西陇科学 | 9.90 | 91.43 | -0.37 | -3.60% | 566679 | 56912.42 | 13.10% | | 603605 | 珀莱雅 | 85.01 | 20.55 | -3.25 | -3.68% | 124518 | 107011.7 | 3.15% | | 300740 | 水羊股份 | 17.30 | 60.08 | -0.76 | -4.21% | 456598 | 79913.5 | 12.78% | | 603823 | 百合花 | 11.75 | 27.00 | -0.56 | -4.55% | 384473 | 45000.89 | 9.35% | | 603193 | 润本股份 | 36.20 | 47.42 | -1.80 | -4.74% | 77320 | 28116.46 | 7.48% | | 603681 | 永冠新材 | 16.71 | 25.53 | -0.89 | -5.06% | 215331 | 36160.74 | 11.27% | | 873527 | 夜光明 | 20.70 | 50.79 | -1.26 | -5.74% | 84218 | 17421.9 | 23.17% | | 603067 | 振华股份 | 21.28 | 21.46 | -1.55 | -6.79% | 290858 | 66442.59 | 5.71% | | 603086 | 先达股份 | 9.07 | 411.68 | -0.75 | -7.64% | 1440500 | 140832 | 33.13% | | 300082 | 奥克股份 | 8.59 | -69.43 | -0.94 | -9.86% | 1192157 | 106197.5 | 17.58% | | 000953 | 河化股份 | 7.69 | 34.43 | -0.85 | -9.95% | 928008.9 | 75009.08 | 25.35% |
|