|
| 华天酒店(000428)湖南省上涨家数:108下跌家数:30平均涨幅:+1.00%平均换手:2.47%总成交额:237.37亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.44 | 26.31 | +1.12 | +8.41% | 202398 | 28435.16 | 5.62% | | 300433 | 蓝思科技 | 26.51 | 35.29 | +1.99 | +8.12% | 1104876 | 285586.2 | 2.23% | | 000932 | 华菱钢铁 | 4.32 | 10.87 | +0.32 | +8.00% | 2277581 | 96099.23 | 3.30% | | 688433 | 华曙高科 | 26.73 | 108.39 | +1.97 | +7.96% | 48794.97 | 12849.49 | 2.43% | | 300148 | 天舟文化 | 4.01 | -138.81 | +0.29 | +7.80% | 834046 | 32645.85 | 10.40% | | 603721 | 中广天择 | 27.03 | -523.32 | +1.46 | +5.71% | 104563 | 27690.73 | 8.04% | | 300730 | 科创信息 | 11.97 | -27.76 | +0.64 | +5.65% | 100336 | 11754.4 | 5.11% | | 300268 | ST佳沃 | 7.30 | -1.10 | +0.37 | +5.34% | 20486 | 1477.879 | 1.53% | | 688152 | 麒麟信安 | 56.16 | -291.83 | +2.47 | +4.60% | 19416.67 | 10784.8 | 6.25% | | 688598 | 金博股份 | 20.28 | -16.21 | +0.79 | +4.05% | 63275.36 | 12680.18 | 3.10% | | 300672 | 国科微 | 65.75 | 162.45 | +2.54 | +4.02% | 105534 | 68825.48 | 5.02% | | 833751 | 惠同新材 | 12.99 | 27.07 | +0.49 | +3.92% | 13305 | 1706.71 | 1.60% | | 300035 | 中科电气 | 15.22 | 37.05 | +0.54 | +3.68% | 265353 | 39974.37 | 4.55% | | 002261 | 拓维信息 | 17.56 | -1318.21 | +0.60 | +3.54% | 792234 | 139131.4 | 7.02% | | 002397 | 梦洁股份 | 3.24 | 205.99 | +0.11 | +3.51% | 441992 | 14198.3 | 7.52% | | 600476 | 湘邮科技 | 14.78 | 98.12 | +0.45 | +3.14% | 44299 | 6449.341 | 2.75% | | 688523 | 航天环宇 | 18.84 | 56.96 | +0.56 | +3.06% | 15249.43 | 2829.319 | 1.79% | | 300665 | 飞鹿股份 | 6.48 | -40.55 | +0.19 | +3.02% | 50504 | 3202.687 | 3.32% | | 300413 | 芒果超媒 | 27.97 | 16.26 | +0.82 | +3.02% | 110264 | 30484.71 | 1.08% | | 002251 | ST步步高 | 4.13 | 14.19 | +0.12 | +2.99% | 290046 | 11902.06 | 1.92% | | 688779 | 五矿新能 | 4.93 | -25.76 | +0.14 | +2.92% | 157695.7 | 7696.713 | 0.82% | | 688067 | 爱威科技 | 17.87 | 53.87 | +0.47 | +2.70% | 6185 | 1090.284 | 0.91% | | 688289 | 圣湘生物 | 20.42 | 45.61 | +0.53 | +2.66% | 65333.42 | 13236.34 | 1.13% | | 600416 | 湘电股份 | 10.21 | 65.40 | +0.25 | +2.51% | 171027 | 17349.13 | 1.29% | | 603959 | ST百利 | 3.88 | -6.29 | +0.09 | +2.37% | 137192 | 5204.048 | 2.80% | | 002879 | 长缆科技 | 16.18 | 32.94 | +0.36 | +2.28% | 84658 | 13535 | 6.36% | | 002843 | 泰嘉股份 | 24.94 | 65.70 | +0.54 | +2.21% | 192783 | 48080.76 | 7.69% | | 688187 | 时代电气 | 46.61 | 18.45 | +1.00 | +2.19% | 42234.62 | 19675.75 | 1.51% | | 000622 | *ST恒立 | 2.42 | -46.31 | +0.05 | +2.11% | 66833 | 1583.868 | 1.57% | | 002903 | 宇环数控 | 17.08 | 172.69 | +0.35 | +2.09% | 45328 | 7655.387 | 4.35% | | 002716 | 湖南白银 | 3.55 | -551.32 | +0.07 | +2.01% | 484645 | 16998.83 | 2.19% | | 300515 | 三德科技 | 15.22 | 39.59 | +0.30 | +2.01% | 242278 | 36405.88 | 13.18% | | 601098 | 中南传媒 | 13.60 | 15.50 | +0.26 | +1.95% | 144831 | 19652.07 | 0.81% | | 300700 | 岱勒新材 | 8.08 | -22.99 | +0.15 | +1.89% | 43639 | 3491.435 | 1.61% | | 000157 | 中联重科 | 7.23 | 16.55 | +0.13 | +1.83% | 458042 | 32949.59 | 0.65% | | 300800 | 力合科技 | 10.38 | 78.00 | +0.18 | +1.76% | 14319 | 1471.206 | 0.61% | | 002155 | 湖南黄金 | 17.41 | 27.12 | +0.29 | +1.69% | 424310 | 73360.74 | 3.53% | | 300490 | 华自科技 | 7.37 | -8.53 | +0.12 | +1.66% | 59294 | 4314.547 | 1.51% | | 301232 | 飞沃科技 | 24.58 | -25.24 | +0.40 | +1.65% | 13537 | 3295.927 | 3.03% | | 600975 | 新五丰 | 5.85 | -16.30 | +0.09 | +1.56% | 184300 | 10630.96 | 1.81% | | 300740 | 水羊股份 | 11.70 | 21.79 | +0.18 | +1.56% | 53922 | 6261.902 | 1.51% | | 300123 | 亚光科技 | 5.47 | -15.08 | +0.08 | +1.48% | 217997 | 11827.99 | 2.18% | | 301548 | 崇德科技 | 42.56 | 35.13 | +0.62 | +1.48% | 7913 | 3318.698 | 3.34% | | 603353 | 和顺石油 | 14.55 | 62.14 | +0.21 | +1.46% | 18680 | 2683.207 | 1.10% | | 688157 | 松井股份 | 37.00 | 41.87 | +0.53 | +1.45% | 5749.51 | 2100.489 | 0.51% | | 300726 | 宏达电子 | 29.37 | 34.79 | +0.42 | +1.45% | 27613 | 8073.441 | 1.29% | | 600478 | 科力远 | 4.24 | -96.58 | +0.06 | +1.44% | 171748 | 7233.936 | 1.03% | | 688308 | 欧科亿 | 17.08 | 28.17 | +0.22 | +1.30% | 14624.28 | 2480.167 | 0.92% | | 301358 | 湖南裕能 | 44.34 | 63.41 | +0.56 | +1.28% | 55850 | 24833.32 | 1.46% | | 002554 | 惠博普 | 2.43 | -41.56 | +0.03 | +1.25% | 96210 | 2317.095 | 0.72% | | 002533 | 金杯电工 | 9.84 | 12.23 | +0.12 | +1.23% | 63203 | 6204.796 | 0.99% | | 002667 | 威领股份 | 8.65 | -8.01 | +0.10 | +1.17% | 109554 | 9334.287 | 4.64% | | 002097 | 山河智能 | 7.11 | 201.00 | +0.08 | +1.14% | 160282 | 11288.64 | 1.49% | | 000590 | 启迪药业 | 6.93 | -172.19 | +0.07 | +1.02% | 28728 | 1978.857 | 1.20% | | 301259 | 艾布鲁 | 49.09 | -131.69 | +0.49 | +1.01% | 28952 | 14018.2 | 3.89% | | 688425 | 铁建重工 | 4.10 | 15.54 | +0.04 | +0.99% | 236329.8 | 9647.229 | 1.60% | | 600698 | 湖南天雁 | 5.16 | -25178.46 | +0.05 | +0.98% | 153926 | 7899.417 | 1.85% | | 300705 | 九典制药 | 15.61 | 15.25 | +0.15 | +0.97% | 201038 | 31006.13 | 5.48% | | 000504 | 南华生物 | 8.83 | -78.61 | +0.08 | +0.91% | 27297 | 2407.001 | 0.88% | | 300298 | 三诺生物 | 22.55 | 57.39 | +0.20 | +0.89% | 33678 | 7575.889 | 0.74% | | 300866 | 安克创新 | 105.31 | 29.88 | +0.91 | +0.87% | 31737 | 33311.32 | 1.07% | | 688100 | 威胜信息 | 36.01 | 29.45 | +0.30 | +0.84% | 18681.06 | 6729.995 | 0.38% | | 000998 | 隆平高科 | 10.13 | 44.01 | +0.08 | +0.80% | 130678 | 13171.21 | 1.01% | | 600127 | 金健米业 | 6.41 | 588.93 | +0.05 | +0.79% | 72223 | 4627.716 | 1.13% | | 600929 | 雪天盐业 | 5.34 | 16.20 | +0.04 | +0.75% | 70153 | 3725.413 | 0.57% | | 603825 | 华扬联众 | 12.36 | -3.95 | +0.09 | +0.73% | 102883 | 12659.45 | 4.06% | | 000419 | 通程控股 | 5.56 | 19.17 | +0.04 | +0.72% | 71043 | 3927.165 | 1.31% | | 601636 | 旗滨集团 | 5.64 | 12.54 | +0.04 | +0.71% | 142084 | 8013.513 | 0.53% | | 000917 | 电广传媒 | 7.28 | 65.81 | +0.05 | +0.69% | 806742 | 58120.69 | 5.69% | | 301087 | 可孚医疗 | 33.61 | 26.60 | +0.23 | +0.69% | 11770 | 3940.99 | 1.30% | | 002125 | 湘潭电化 | 10.23 | 17.99 | +0.07 | +0.69% | 67689 | 6896.539 | 1.08% | | 600458 | 时代新材 | 12.10 | 23.94 | +0.08 | +0.67% | 64831 | 7838.792 | 0.81% | | 688189 | 南新制药 | 6.17 | -24.63 | +0.04 | +0.65% | 29014.38 | 1778.497 | 1.06% | | 002277 | 友阿股份 | 4.87 | 89.60 | +0.03 | +0.62% | 638078 | 31066.27 | 4.58% | | 600961 | 株冶集团 | 8.28 | 13.42 | +0.05 | +0.61% | 99810 | 8226.573 | 1.33% | | 301079 | 邵阳液压 | 15.44 | 328.99 | +0.09 | +0.59% | 18122 | 2778.45 | 2.63% | | 301126 | 达嘉维康 | 10.34 | 45.25 | +0.06 | +0.58% | 21945 | 2259.246 | 1.59% | | 601577 | 长沙银行 | 9.15 | 4.71 | +0.05 | +0.55% | 250577 | 22862.9 | 0.62% | | 002549 | 凯美特气 | 5.85 | -93.27 | +0.03 | +0.52% | 54561 | 3180.015 | 0.79% | | 000519 | 中兵红箭 | 13.78 | 34.10 | +0.07 | +0.51% | 124972 | 17158.5 | 0.90% | | 001218 | 丽臣实业 | 16.17 | 20.15 | +0.08 | +0.50% | 8747 | 1417.186 | 1.17% | | 002982 | 湘佳股份 | 17.28 | -1023.97 | +0.08 | +0.47% | 16993 | 2915.31 | 1.84% | | 300358 | 楚天科技 | 6.51 | -24.41 | +0.03 | +0.46% | 54806 | 3546.317 | 0.95% | | 300209 | *ST有树 | 4.62 | -11.51 | +0.02 | +0.43% | 69548 | 3210.051 | 1.42% | | 001239 | 永达股份 | 14.05 | 45.16 | +0.06 | +0.43% | 18981 | 2652.837 | 1.67% | | 600257 | 大湖股份 | 4.75 | -71.60 | +0.02 | +0.42% | 106055 | 5029.435 | 2.20% | | 301118 | 恒光股份 | 17.05 | -24.16 | +0.07 | +0.41% | 13641 | 2317.538 | 1.31% | | 300267 | 尔康制药 | 2.49 | -19.69 | +0.01 | +0.40% | 252653 | 6228.725 | 1.78% | | 001216 | 华瓷股份 | 12.56 | 15.86 | +0.05 | +0.40% | 20516 | 2562.224 | 0.81% | | 002452 | 长高电新 | 7.65 | 24.96 | +0.03 | +0.39% | 173665 | 13192.18 | 3.37% | | 000548 | 湖南投资 | 5.20 | 15.04 | +0.02 | +0.39% | 62387 | 3222.43 | 1.25% | | 000989 | ST九芝 | 7.91 | 27.19 | +0.03 | +0.38% | 53812 | 4247.914 | 0.78% | | 300477 | 合纵科技 | 2.70 | -4.48 | +0.01 | +0.37% | 187260 | 5015.088 | 2.00% | | 002412 | 汉森制药 | 5.88 | 13.09 | +0.02 | +0.34% | 50386 | 2950.088 | 1.01% | | 600744 | 华银电力 | 2.96 | -34.72 | +0.01 | +0.34% | 141565 | 4179.174 | 0.70% | | 000428 | 华天酒店 | 3.01 | -21.68 | +0.01 | +0.33% | 114345 | 3425.468 | 1.12% | | 300474 | 景嘉微 | 86.58 | 665.62 | +0.28 | +0.32% | 127903 | 110876.1 | 3.91% | | 600390 | 五矿资本 | 6.22 | 18.54 | +0.02 | +0.32% | 1245355 | 76591.24 | 2.77% | | 002297 | 博云新材 | 6.29 | -456.93 | +0.02 | +0.32% | 59562 | 3733.916 | 1.04% | | 000430 | 张家界 | 6.68 | -10.33 | +0.02 | +0.30% | 139889 | 9311.754 | 4.22% | | 000702 | 正虹科技 | 6.79 | -21.57 | +0.02 | +0.30% | 60198 | 4074.784 | 2.26% | | 002567 | 唐人神 | 4.89 | -19.39 | +0.01 | +0.20% | 295178 | 14393.4 | 2.06% | | 603883 | 老百姓 | 15.80 | 14.25 | +0.03 | +0.19% | 112281 | 17645.66 | 1.48% | | 601901 | 方正证券 | 7.93 | 29.92 | +0.01 | +0.13% | 478834 | 38016.67 | 0.58% | | 603989 | 艾华集团 | 16.02 | 28.43 | +0.02 | +0.13% | 102114 | 16328.23 | 2.55% | | 002913 | 奥士康 | 24.99 | 22.22 | +0.03 | +0.12% | 51925 | 12947.9 | 1.95% | | 300015 | 爱尔眼科 | 12.38 | 31.81 | +0.01 | +0.08% | 485812 | 60176.77 | 0.61% | | 000819 | 岳阳兴长 | 15.90 | 58.81 | +0.01 | +0.06% | 26004 | 4130.002 | 0.75% | | 600156 | 华升股份 | 4.69 | 88.46 | 0.00 | 0.00% | 76744 | 3612.493 | 1.91% | | 600969 | 郴电国际 | 5.92 | 59.10 | 0.00 | 0.00% | 68395 | 4025.12 | 1.85% | | 002943 | 宇晶股份 | 17.99 | 70.75 | 0.00 | 0.00% | 19922 | 3553.548 | 1.65% | | 003000 | 劲仔食品 | 12.30 | 19.05 | 0.00 | 0.00% | 72817 | 8928.351 | 2.39% | | 301109 | 军信股份 | 16.72 | 16.65 | 0.00 | 0.00% | 16777 | 2799.446 | 1.70% | | 603517 | 绝味食品 | 14.76 | 23.27 | -0.01 | -0.07% | 82559 | 12164.21 | 1.33% | | 603319 | 湘油泵 | 25.18 | 26.62 | -0.02 | -0.08% | 135820 | 34167.75 | 6.19% | | 002661 | 克明食品 | 9.78 | 43.08 | -0.01 | -0.10% | 71220 | 6899.229 | 2.21% | | 600731 | 湖南海利 | 5.78 | 14.04 | -0.01 | -0.17% | 41819 | 2406.542 | 0.75% | | 600479 | 千金药业 | 10.11 | 14.70 | -0.02 | -0.20% | 51556 | 5213.858 | 1.23% | | 688480 | 赛恩斯 | 28.28 | 15.03 | -0.08 | -0.28% | 8061.44 | 2252.238 | 1.26% | | 002523 | 天桥起重 | 3.23 | 76.72 | -0.01 | -0.31% | 546690 | 17500.2 | 3.87% | | 000722 | 湖南发展 | 9.13 | 64.40 | -0.03 | -0.33% | 48380 | 4405.624 | 1.04% | | 002847 | 盐津铺子 | 54.03 | 24.45 | -0.19 | -0.35% | 33563 | 18021.78 | 1.37% | | 300345 | 华民股份 | 5.29 | -11.33 | -0.02 | -0.38% | 38529 | 2047.418 | 0.87% | | 300187 | 永清环保 | 4.86 | 32.31 | -0.02 | -0.41% | 49006 | 2370.25 | 0.76% | | 300530 | 领湃科技 | 15.55 | -11.45 | -0.07 | -0.45% | 16609 | 2585.802 | 1.05% | | 000900 | 现代投资 | 4.16 | 11.94 | -0.02 | -0.48% | 104075 | 4326.316 | 0.69% | | 688799 | 华纳药厂 | 41.12 | 18.24 | -0.24 | -0.58% | 7545.38 | 3094.357 | 0.80% | | 688059 | 华锐精密 | 47.00 | 22.63 | -0.62 | -1.30% | 7990.59 | 3752.37 | 1.28% | | 688750 | 金天钛业 | 20.02 | 60.26 | -0.27 | -1.33% | 41620.46 | 8334.825 | 5.38% | | 872351 | 华光源海 | 11.09 | 76.95 | -0.16 | -1.42% | 13783 | 1536.707 | 3.91% | | 603939 | 益丰药房 | 22.71 | 18.08 | -0.33 | -1.43% | 54448 | 12435.46 | 0.45% | | 871634 | 新威凌 | 17.60 | 37.03 | -0.26 | -1.46% | 14337 | 2543.412 | 4.37% | | 000908 | *ST景峰 | 4.28 | -15.09 | -0.07 | -1.61% | 160833 | 6984.15 | 2.04% | | 001208 | 华菱线缆 | 9.71 | 47.04 | -0.17 | -1.72% | 570685 | 55093.38 | 21.13% | | 002096 | 易普力 | 10.13 | 18.36 | -0.21 | -2.03% | 130666 | 13280.28 | 2.68% | | 600963 | 岳阳林纸 | 4.84 | -19.03 | -0.11 | -2.22% | 308417 | 14929.45 | 1.75% | | 603998 | 方盛制药 | 9.46 | 15.22 | -0.22 | -2.27% | 90929 | 8627.358 | 2.07% | | 002852 | 道道全 | 8.24 | 1458.18 | -0.21 | -2.49% | 173041 | 14233.49 | 6.05% | | 002650 | ST加加 | 4.59 | -22.62 | -0.12 | -2.55% | 32163 | 1499.485 | 0.28% | | 300338 | *ST开元 | 3.69 | -5.34 | -0.11 | -2.89% | 95520 | 3553.841 | 2.73% | | 600599 | ST熊猫 | 11.30 | -8.22 | -0.36 | -3.09% | 23615 | 2675.073 | 1.42% | | 000799 | 酒鬼酒 | 45.81 | 118.53 | -1.50 | -3.17% | 100539 | 45774.69 | 3.09% | | 002848 | 高斯贝尔 | 5.64 | -7.28 | -0.63 | -10.05% | 45423 | 2561.857 | 2.78% |
|