|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:93下跌家数:40平均涨幅:+0.95%平均换手:3.90%总成交额:424.45亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 79.15 | -- | +7.06 | +9.79% | 86214 | 66595.06 | 29.16% | | 688059 | 华锐精密 | 57.48 | 42.10 | +4.68 | +8.86% | 66231.59 | 36940.74 | 7.60% | | 688189 | 南新制药 | 10.53 | -7.54 | +0.76 | +7.78% | 289493.3 | 30427.72 | 10.55% | | 002261 | 拓维信息 | 32.28 | -986.83 | +1.63 | +5.32% | 2270439 | 729009.9 | 19.81% | | 301232 | 飞沃科技 | 32.16 | -17.86 | +1.55 | +5.06% | 59326 | 19055.68 | 13.28% | | 300433 | 蓝思科技 | 24.12 | 33.79 | +1.08 | +4.69% | 961535.1 | 229956.1 | 1.94% | | 688433 | 华曙高科 | 37.85 | 370.27 | +1.64 | +4.53% | 47919.08 | 17766.68 | 2.37% | | 000590 | 启迪药业 | 13.02 | -23.37 | +0.55 | +4.41% | 314793 | 40219.73 | 13.15% | | 000989 | 九芝堂 | 11.91 | 54.18 | +0.50 | +4.38% | 890172.9 | 105252.6 | 12.82% | | 601636 | 旗滨集团 | 6.08 | 39.72 | +0.25 | +4.29% | 611155 | 36554.38 | 2.28% | | 002903 | 宇环数控 | 20.98 | 692.44 | +0.86 | +4.27% | 138637 | 28611.14 | 13.32% | | 300665 | 飞鹿股份 | 9.15 | -12.92 | +0.37 | +4.21% | 237623 | 21627.86 | 15.79% | | 300730 | 科创信息 | 15.11 | -50.16 | +0.57 | +3.92% | 244320 | 36825.04 | 12.43% | | 002913 | 奥士康 | 35.09 | 31.46 | +1.24 | +3.66% | 111344 | 38588.3 | 4.20% | | 600476 | 湘邮科技 | 19.46 | 187.69 | +0.68 | +3.62% | 206152 | 40381.37 | 12.80% | | 000932 | 华菱钢铁 | 5.28 | 16.56 | +0.18 | +3.53% | 1175832 | 61483.98 | 1.70% | | 300530 | 领湃科技 | 34.45 | -15.19 | +1.17 | +3.52% | 70596 | 24052.79 | 4.46% | | 688523 | 航天环宇 | 21.85 | 82.73 | +0.70 | +3.31% | 40995.23 | 8838.181 | 4.25% | | 300490 | 华自科技 | 8.81 | -7.50 | +0.28 | +3.28% | 231583 | 20244.99 | 5.89% | | 002096 | 易普力 | 13.36 | 22.29 | +0.42 | +3.25% | 181514 | 24062.89 | 2.59% | | 688067 | 爱威科技 | 22.97 | 64.84 | +0.69 | +3.10% | 16634.64 | 3820.024 | 2.45% | | 603721 | *ST天择 | 19.56 | -132.59 | +0.57 | +3.00% | 42673 | 8269.729 | 3.28% | | 600698 | 湖南天雁 | 10.27 | 2510.53 | +0.28 | +2.80% | 1013303 | 103508.2 | 12.20% | | 000519 | 中兵红箭 | 20.41 | -64.21 | +0.55 | +2.77% | 731580.9 | 147986.7 | 5.25% | | 000430 | ST张家界 | 7.39 | -5.28 | +0.18 | +2.50% | 80045 | 5844.442 | 2.41% | | 300726 | 宏达电子 | 35.38 | 56.97 | +0.85 | +2.46% | 75634 | 26534.43 | 3.55% | | 000548 | 湖南投资 | 5.62 | 42.94 | +0.13 | +2.37% | 281293 | 15814.18 | 5.64% | | 688799 | 华纳药厂 | 55.51 | 50.11 | +1.26 | +2.32% | 92213.94 | 50481.5 | 7.02% | | 002549 | 凯美特气 | 11.35 | 134.27 | +0.25 | +2.25% | 632144 | 71249.16 | 9.13% | | 603989 | 艾华集团 | 16.03 | 27.41 | +0.35 | +2.23% | 52842 | 8427.993 | 1.32% | | 300345 | 华民股份 | 7.34 | -14.96 | +0.16 | +2.23% | 253850 | 18407.17 | 5.73% | | 002297 | 博云新材 | 7.87 | -53.81 | +0.17 | +2.21% | 202199 | 15792.86 | 3.53% | | 600599 | *ST熊猫 | 7.90 | -2.75 | +0.17 | +2.20% | 45868 | 3634.737 | 2.76% | | 301126 | 达嘉维康 | 11.78 | 235.32 | +0.23 | +1.99% | 66923 | 7848.725 | 4.85% | | 300338 | ST开元 | 4.21 | -11.13 | +0.08 | +1.94% | 59001 | 2483.825 | 1.69% | | 688750 | 金天钛业 | 21.26 | 78.79 | +0.39 | +1.87% | 41118.1 | 8659.385 | 4.94% | | 002843 | 泰嘉股份 | 20.93 | 157.86 | +0.37 | +1.80% | 96727 | 20088.59 | 3.86% | | 688598 | 金博股份 | 25.71 | -6.21 | +0.45 | +1.78% | 51628.3 | 13167.86 | 2.53% | | 600416 | 湘电股份 | 13.16 | 72.38 | +0.23 | +1.78% | 365326 | 47789.32 | 2.76% | | 300015 | 爱尔眼科 | 12.49 | 31.43 | +0.20 | +1.63% | 856172.9 | 106144.6 | 1.08% | | 600390 | 五矿资本 | 6.30 | 118.90 | +0.10 | +1.61% | 1235499 | 77680.56 | 2.75% | | 300123 | 亚光科技 | 6.34 | -6.94 | +0.08 | +1.28% | 259147 | 16349.53 | 2.59% | | 688152 | 麒麟信安 | 44.83 | 2993.95 | +0.56 | +1.26% | 22235.04 | 9945.645 | 5.55% | | 301087 | 可孚医疗 | 36.35 | 25.17 | +0.45 | +1.25% | 24558 | 8920.802 | 1.26% | | 300740 | 水羊股份 | 16.42 | 57.27 | +0.19 | +1.17% | 92623 | 15120.1 | 2.58% | | 002097 | 山河智能 | 8.07 | 102.24 | +0.09 | +1.13% | 157204 | 12630.81 | 1.47% | | 002847 | 盐津铺子 | 75.40 | 31.23 | +0.76 | +1.02% | 22267 | 16663.95 | 0.91% | | 002251 | 步步高 | 4.99 | 10.24 | +0.05 | +1.01% | 1399889 | 70765.24 | 9.25% | | 603319 | 美湖股份 | 26.54 | 51.32 | +0.26 | +0.99% | 175137 | 46576.73 | 5.16% | | 001208 | 华菱线缆 | 11.29 | 50.06 | +0.11 | +0.98% | 76934 | 8651.987 | 2.85% | | 688779 | 五矿新能 | 5.35 | -17.96 | +0.05 | +0.94% | 144299.9 | 7683.772 | 0.75% | | 300209 | 有棵树 | 5.46 | 84.63 | +0.05 | +0.92% | 128090 | 6973.667 | 2.61% | | 300413 | 芒果超媒 | 21.83 | 32.13 | +0.18 | +0.83% | 198737 | 43111.42 | 1.95% | | 002523 | 天桥起重 | 3.77 | 75.70 | +0.03 | +0.80% | 301775 | 11308.95 | 2.14% | | 002125 | 湘潭电化 | 13.37 | 26.82 | +0.10 | +0.75% | 209450 | 27915.2 | 3.33% | | 688289 | 圣湘生物 | 21.42 | 43.35 | +0.15 | +0.71% | 62765.82 | 13409.17 | 1.08% | | 600458 | 时代新材 | 13.01 | 25.43 | +0.09 | +0.70% | 64841 | 8433.126 | 0.80% | | 688100 | 威胜信息 | 36.62 | 27.33 | +0.25 | +0.69% | 15407.02 | 5600.213 | 0.31% | | 301358 | 湖南裕能 | 30.90 | 44.42 | +0.21 | +0.68% | 124579 | 38236.26 | 3.23% | | 600963 | 岳阳林纸 | 4.57 | 123.16 | +0.03 | +0.66% | 191617 | 8725.319 | 1.09% | | 601901 | 方正证券 | 8.09 | 25.44 | +0.05 | +0.62% | 419198 | 33781.61 | 0.51% | | 688308 | 欧科亿 | 19.45 | 87.94 | +0.12 | +0.62% | 21952.63 | 4277.756 | 1.38% | | 002879 | 长缆科技 | 15.43 | 48.94 | +0.09 | +0.59% | 20613 | 3181.213 | 1.55% | | 301118 | 恒光股份 | 22.71 | -59.79 | +0.13 | +0.58% | 19912 | 4503.17 | 1.90% | | 600257 | 大湖股份 | 5.30 | -35.19 | +0.03 | +0.57% | 152385 | 8103.361 | 3.17% | | 603998 | 方盛制药 | 10.63 | 17.08 | +0.06 | +0.57% | 193862 | 20559.37 | 4.42% | | 301548 | 崇德科技 | 50.00 | 38.01 | +0.27 | +0.54% | 15729 | 7899.394 | 6.00% | | 000702 | 正虹科技 | 7.57 | -39.94 | +0.04 | +0.53% | 152487 | 11493.27 | 5.72% | | 300474 | 景嘉微 | 74.66 | -187.20 | +0.32 | +0.43% | 166501 | 122897.5 | 4.10% | | 002667 | 威领股份 | 12.53 | -9.57 | +0.05 | +0.40% | 70572 | 8848.246 | 2.99% | | 001239 | 永达股份 | 15.73 | 46.35 | +0.06 | +0.38% | 42225 | 6615.531 | 4.57% | | 603959 | 百利科技 | 5.48 | -7.71 | +0.02 | +0.37% | 246521 | 13685.67 | 5.03% | | 600961 | 株冶集团 | 11.17 | 13.25 | +0.04 | +0.36% | 192121 | 21387.96 | 2.56% | | 002277 | 友阿股份 | 5.96 | 1056.35 | +0.02 | +0.34% | 232560 | 13904.6 | 1.67% | | 600156 | 华升股份 | 6.82 | -55.81 | +0.02 | +0.29% | 122015 | 8297.657 | 3.03% | | 600127 | 金健米业 | 6.92 | 283.70 | +0.02 | +0.29% | 175697 | 12153.04 | 2.74% | | 300267 | 尔康制药 | 3.49 | -20.68 | +0.01 | +0.29% | 657235 | 22920.37 | 4.62% | | 000157 | 中联重科 | 7.42 | 15.98 | +0.02 | +0.27% | 347433 | 25804.52 | 0.49% | | 603825 | 华扬联众 | 12.20 | -5.57 | +0.03 | +0.25% | 40337 | 4899.037 | 1.59% | | 603353 | 和顺石油 | 16.36 | 86.17 | +0.04 | +0.25% | 18420 | 3006.696 | 1.08% | | 300358 | 楚天科技 | 8.22 | -11.02 | +0.02 | +0.24% | 86799 | 7120.601 | 1.51% | | 688425 | 铁建重工 | 4.11 | 14.90 | +0.01 | +0.24% | 167852 | 6899.251 | 0.31% | | 002533 | 金杯电工 | 10.00 | 12.85 | +0.02 | +0.20% | 78701 | 7844.808 | 1.23% | | 603517 | 绝味食品 | 15.32 | 50.99 | +0.03 | +0.20% | 55216 | 8450.058 | 0.91% | | 600478 | 科力远 | 5.70 | 116.70 | +0.01 | +0.18% | 311117 | 17680.4 | 1.87% | | 300800 | 力合科技 | 11.41 | 71.69 | +0.02 | +0.18% | 21753 | 2480.787 | 0.93% | | 000419 | 通程控股 | 5.87 | 26.48 | +0.01 | +0.17% | 76398 | 4490.043 | 1.41% | | 600975 | 新五丰 | 6.18 | 24.88 | +0.01 | +0.16% | 207483 | 12799.58 | 2.04% | | 000722 | 湖南发展 | 13.08 | 131.16 | +0.02 | +0.15% | 145427 | 18981.09 | 3.13% | | 002412 | 汉森制药 | 6.73 | 19.55 | +0.01 | +0.15% | 91909 | 6185.158 | 1.85% | | 603883 | 老百姓 | 18.85 | 31.95 | +0.02 | +0.11% | 174848 | 32958.14 | 2.30% | | 000998 | 隆平高科 | 9.84 | 414.42 | +0.01 | +0.10% | 77240 | 7592.169 | 0.59% | | 833751 | 惠同新材 | 18.31 | 37.85 | +0.01 | +0.05% | 22886 | 4209.676 | 2.76% | | 000504 | *ST生物 | 9.29 | -158.91 | 0.00 | 0.00% | 23810 | 2224.605 | 0.72% | | 600731 | 湖南海利 | 6.98 | 12.49 | 0.00 | 0.00% | 96336 | 6710.347 | 1.73% | | 300187 | 永清环保 | 5.35 | 34.59 | 0.00 | 0.00% | 95164 | 5098.54 | 1.48% | | 002567 | 唐人神 | 4.76 | 14.33 | 0.00 | 0.00% | 232536 | 11068.8 | 1.62% | | 300592 | 华凯易佰 | 11.26 | 62.27 | 0.00 | 0.00% | 57800 | 6497.483 | 1.65% | | 000917 | 电广传媒 | 7.75 | 154.13 | 0.00 | 0.00% | 214430 | 16585.93 | 1.51% | | 001218 | 丽臣实业 | 18.25 | 22.78 | 0.00 | 0.00% | 13217 | 2421.166 | 1.17% | | 300705 | 九典制药 | 16.54 | 16.14 | 0.00 | 0.00% | 181574 | 29903.72 | 4.91% | | 600929 | 雪天盐业 | 5.10 | 58.08 | 0.00 | 0.00% | 95361 | 4858.707 | 0.58% | | 301079 | 邵阳液压 | 31.87 | 621.92 | -0.01 | -0.03% | 73665 | 23368.87 | 10.59% | | 600479 | 千金药业 | 10.91 | 19.21 | -0.01 | -0.09% | 74816 | 8163.835 | 1.79% | | 000799 | 酒鬼酒 | 48.78 | -543.30 | -0.09 | -0.18% | 123337 | 60036.07 | 3.80% | | 002661 | 克明食品 | 10.52 | 19.16 | -0.02 | -0.19% | 35799 | 3776.508 | 1.14% | | 300148 | 天舟文化 | 5.16 | 74.84 | -0.01 | -0.19% | 507986 | 26172.14 | 6.30% | | 003000 | 劲仔食品 | 12.60 | 19.91 | -0.03 | -0.24% | 87484 | 11025.03 | 2.91% | | 871634 | 新威凌 | 28.81 | 71.94 | -0.08 | -0.28% | 15997 | 4584.865 | 4.00% | | 688187 | 时代电气 | 43.01 | 15.46 | -0.12 | -0.28% | 40473.42 | 17368.04 | 1.45% | | 001216 | 华瓷股份 | 13.77 | 16.54 | -0.04 | -0.29% | 22718 | 3126.056 | 0.90% | | 000428 | 华天酒店 | 3.32 | -17.10 | -0.01 | -0.30% | 171980 | 5728.934 | 1.69% | | 300298 | 三诺生物 | 22.36 | 39.46 | -0.07 | -0.31% | 56137 | 12502.6 | 1.24% | | 300035 | 中科电气 | 17.01 | 28.18 | -0.06 | -0.35% | 327614 | 55543.24 | 5.62% | | 300866 | 安克创新 | 122.92 | 28.41 | -0.45 | -0.36% | 21629 | 26610.39 | 0.73% | | 300700 | 岱勒新材 | 11.63 | -16.70 | -0.05 | -0.43% | 114848 | 13267.07 | 4.26% | | 000900 | 现代投资 | 4.41 | 20.45 | -0.02 | -0.45% | 103976 | 4596.48 | 0.69% | | 688157 | 松井股份 | 29.55 | 59.18 | -0.15 | -0.51% | 12555.03 | 3701.216 | 0.80% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.04 | -0.52% | 26515 | 2015.2 | 1.61% | | 002982 | 湘佳股份 | 15.26 | 20.39 | -0.08 | -0.52% | 42378 | 6468.571 | 3.26% | | 002155 | 湖南黄金 | 17.79 | 27.35 | -0.11 | -0.61% | 283147 | 50420.76 | 1.81% | | 300515 | 三德科技 | 24.07 | 32.58 | -0.16 | -0.66% | 93439 | 22580.12 | 5.18% | | 002554 | 惠博普 | 2.77 | -20.77 | -0.02 | -0.72% | 257203 | 7140.51 | 1.93% | | 301109 | 军信股份 | 15.12 | 20.39 | -0.11 | -0.72% | 35446 | 5365.759 | 2.57% | | 600969 | 郴电国际 | 7.72 | -109.05 | -0.06 | -0.77% | 80547 | 6222.575 | 2.18% | | 601577 | 长沙银行 | 10.03 | 5.10 | -0.08 | -0.79% | 269064 | 27010.78 | 0.67% | | 000819 | 岳阳兴长 | 18.12 | 121.50 | -0.15 | -0.82% | 118614 | 21661.43 | 3.27% | | 002452 | 长高电新 | 7.17 | 17.39 | -0.06 | -0.83% | 103607 | 7421.1 | 2.01% | | 002716 | 湖南白银 | 4.54 | 66.39 | -0.04 | -0.87% | 1409550 | 63811.91 | 6.38% | | 300672 | 国科微 | 82.74 | 167.20 | -0.76 | -0.91% | 55427 | 45570.76 | 2.64% | | 002943 | 宇晶股份 | 26.99 | -12.44 | -0.31 | -1.14% | 31461 | 8502.887 | 2.38% | | 002650 | ST加加 | 6.05 | -29.74 | -0.07 | -1.14% | 58699 | 3558.864 | 0.51% | | 000908 | ST景峰 | 5.87 | 36.49 | -0.07 | -1.18% | 186899 | 10942.59 | 2.12% | | 601098 | 中南传媒 | 13.12 | 16.19 | -0.16 | -1.20% | 97360 | 12809.01 | 0.54% | | 603939 | 益丰药房 | 23.60 | 18.21 | -0.30 | -1.26% | 88328 | 21030.37 | 0.73% | | 002397 | 梦洁股份 | 3.63 | 104.00 | -0.05 | -1.36% | 198236 | 7196.72 | 3.24% | | 300268 | *ST佳沃 | 10.89 | -1.86 | -0.19 | -1.71% | 19593 | 2166.964 | 1.47% | | 600744 | 华银电力 | 8.12 | -369.42 | -0.18 | -2.17% | 2820712 | 230381.8 | 13.89% | | 872351 | 华光源海 | 30.57 | 109.26 | -0.84 | -2.67% | 28528 | 8699.588 | 8.09% | | 301259 | 艾布鲁 | 46.00 | -390.14 | -1.39 | -2.93% | 37555 | 17397.14 | 3.80% | | 002852 | 道道全 | 11.27 | 18.86 | -0.37 | -3.18% | 278080 | 31573.52 | 9.73% | | 688480 | 赛恩斯 | 39.83 | 31.89 | -1.46 | -3.54% | 16321.41 | 6596.215 | 2.56% |
|