|
| 楚天龙(003040)计算机、通信和其他电子设备制造业上涨家数:497下跌家数:126平均涨幅:+1.17%平均换手:3.27%总成交额:1748.25亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 78.23 | 57.52 | +10.13 | +14.88% | 316427 | 242402.4 | 16.46% | | 688205 | 德科立 | 59.62 | 101.87 | +6.18 | +11.56% | 96639.38 | 56872.99 | 10.96% | | 603023 | *ST威帝 | 4.05 | 1533.78 | +0.37 | +10.05% | 539878 | 20998.08 | 9.67% | | 002952 | 亚世光电 | 22.14 | 269.36 | +2.01 | +9.99% | 145198 | 30901.16 | 11.00% | | 603042 | 华脉科技 | 15.43 | 273.54 | +1.40 | +9.98% | 178649 | 26822.12 | 11.12% | | 002866 | 传艺科技 | 17.64 | -106.62 | +1.60 | +9.98% | 229213 | 39210.43 | 12.65% | | 002055 | 得润电子 | 6.73 | -3.49 | +0.61 | +9.97% | 654069 | 42953.23 | 11.00% | | 301205 | 联特科技 | 69.10 | 77.07 | +5.79 | +9.15% | 72107 | 49236.95 | 10.61% | | 301141 | 中科磁业 | 41.47 | 198.18 | +3.43 | +9.02% | 106266 | 42934.06 | 23.87% | | 688011 | 新光光电 | 21.19 | -28.14 | +1.74 | +8.95% | 61537.35 | 13056.52 | 6.15% | | 688183 | 生益电子 | 31.89 | 52.45 | +2.51 | +8.54% | 178480 | 55969.53 | 2.15% | | 301608 | 博实结 | 87.82 | 43.25 | +6.06 | +7.41% | 38299 | 33827.19 | 21.51% | | 688661 | 和林微纳 | 43.59 | 218.98 | +2.97 | +7.31% | 53466.62 | 23082.31 | 4.58% | | 002387 | 维信诺 | 9.59 | -5.57 | +0.65 | +7.27% | 689780 | 66150.88 | 4.95% | | 300502 | 新易盛 | 92.55 | 22.48 | +6.19 | +7.17% | 638431 | 583274.8 | 7.24% | | 601231 | 环旭电子 | 14.41 | 19.15 | +0.93 | +6.90% | 403702 | 57449.59 | 1.84% | | 300301 | *ST长方 | 2.03 | -26.99 | +0.13 | +6.84% | 251140 | 4992.2 | 3.18% | | 300843 | 胜蓝股份 | 28.29 | 41.66 | +1.81 | +6.84% | 94751 | 26840.01 | 6.03% | | 002463 | 沪电股份 | 33.19 | 22.52 | +2.12 | +6.82% | 1174620 | 385971.4 | 6.11% | | 688800 | 瑞可达 | 40.94 | 40.25 | +2.60 | +6.78% | 131787.6 | 53934.46 | 6.41% | | 000576 | 甘化科工 | 8.99 | 280.55 | +0.57 | +6.77% | 490832 | 42586.11 | 11.31% | | 688519 | 南亚新材 | 36.38 | 141.45 | +2.23 | +6.53% | 47143.54 | 17105.04 | 2.03% | | 688668 | 鼎通科技 | 53.14 | 50.84 | +3.18 | +6.37% | 78913.58 | 41716.88 | 5.69% | | 832876 | 慧为智能 | 33.44 | 2312.60 | +1.93 | +6.13% | 48058 | 15660.46 | 12.44% | | 300308 | 中际旭创 | 97.30 | 18.78 | +5.54 | +6.04% | 611625 | 590167.9 | 5.54% | | 300814 | 中富电路 | 28.43 | 148.39 | +1.59 | +5.92% | 108694 | 31076.27 | 5.68% | | 600183 | 生益科技 | 27.30 | 34.72 | +1.47 | +5.69% | 295238 | 79926.75 | 1.25% | | 301002 | 崧盛股份 | 19.79 | -122.20 | +1.05 | +5.60% | 57699 | 11192.27 | 7.90% | | 301511 | 德福科技 | 16.49 | -78.65 | +0.87 | +5.57% | 227821 | 36753.13 | 6.08% | | 600884 | 杉杉股份 | 8.37 | -72.22 | +0.44 | +5.55% | 1155431 | 95165.56 | 6.58% | | 301275 | 汉朔科技 | 55.90 | 34.17 | +2.91 | +5.49% | 46060 | 25377.28 | 14.50% | | 001309 | 德明利 | 111.70 | 210.18 | +5.79 | +5.47% | 51926 | 57734.29 | 5.93% | | 603228 | 景旺电子 | 33.03 | 26.26 | +1.71 | +5.46% | 258537 | 85018.76 | 2.81% | | 603083 | 剑桥科技 | 38.03 | 59.21 | +1.95 | +5.40% | 281210 | 105948.3 | 10.49% | | 002384 | 东山精密 | 29.90 | 40.74 | +1.45 | +5.10% | 714111.1 | 211203.4 | 5.15% | | 002913 | 奥士康 | 26.44 | 23.71 | +1.26 | +5.00% | 65264 | 17121.55 | 2.46% | | 002052 | *ST同洲 | 10.08 | 37.70 | +0.48 | +5.00% | 192423 | 19298.97 | 2.66% | | 600355 | *ST精伦 | 3.01 | -34.75 | +0.14 | +4.88% | 401483 | 11897.58 | 8.16% | | 688195 | 腾景科技 | 40.34 | 73.34 | +1.85 | +4.81% | 40338.16 | 16189.59 | 3.12% | | 002273 | 水晶光电 | 19.04 | 24.70 | +0.84 | +4.62% | 419135 | 78761.56 | 3.09% | | 300691 | 联合光电 | 18.72 | 313.97 | +0.81 | +4.52% | 251056 | 48125.43 | 11.37% | | 002180 | 纳思达 | 22.64 | 57.98 | +0.97 | +4.48% | 257891 | 58042.82 | 1.90% | | 002137 | 实益达 | 7.89 | -214.23 | +0.33 | +4.37% | 327321 | 25619.33 | 8.26% | | 300752 | 隆利科技 | 18.83 | 36.83 | +0.78 | +4.32% | 131307 | 24566.69 | 8.35% | | 688175 | 高凌信息 | 18.84 | -40.34 | +0.77 | +4.26% | 38061.65 | 7094.445 | 5.19% | | 002902 | 铭普光磁 | 18.63 | -13.94 | +0.76 | +4.25% | 145043 | 26945 | 8.17% | | 002313 | 日海智能 | 10.51 | -25.45 | +0.42 | +4.16% | 409314 | 42369.43 | 10.93% | | 300394 | 天孚通信 | 85.17 | 33.73 | +3.40 | +4.16% | 298390 | 253577.8 | 5.38% | | 605118 | 力鼎光电 | 22.80 | 47.32 | +0.91 | +4.16% | 180014 | 41724.73 | 4.42% | | 300857 | 协创数据 | 81.81 | 40.20 | +3.19 | +4.06% | 137785 | 112491.3 | 4.02% | | 688213 | 思特威-W | 91.93 | 64.79 | +3.44 | +3.89% | 56437.45 | 51424.86 | 1.75% | | 002938 | 鹏鼎控股 | 29.05 | 18.65 | +1.08 | +3.86% | 209910 | 60581.72 | 0.91% | | 688167 | 炬光科技 | 70.67 | -33.49 | +2.62 | +3.85% | 35003.56 | 24755.95 | 3.87% | | 688707 | 振华新材 | 12.19 | -12.69 | +0.44 | +3.74% | 74939.92 | 9087.024 | 1.47% | | 300548 | 博创科技 | 49.86 | 89.07 | +1.76 | +3.66% | 355451 | 178646.8 | 13.32% | | 002992 | 宝明科技 | 54.44 | -117.75 | +1.86 | +3.54% | 29117 | 15696.83 | 3.70% | | 002130 | 沃尔核材 | 20.10 | 27.72 | +0.67 | +3.45% | 799359.1 | 160938.8 | 6.40% | | 688498 | 源杰科技 | 133.02 | -4867.74 | +4.40 | +3.42% | 24232.98 | 32462.85 | 4.03% | | 601138 | 工业富联 | 19.43 | 15.90 | +0.64 | +3.41% | 1112026 | 215078.3 | 0.56% | | 002161 | 远望谷 | 6.87 | -61.26 | +0.22 | +3.31% | 975288 | 65344.79 | 13.67% | | 600562 | 国睿科技 | 27.25 | 57.40 | +0.87 | +3.30% | 280900 | 76347.06 | 2.28% | | 300127 | 银河磁体 | 25.08 | 55.30 | +0.80 | +3.29% | 162426 | 40508.48 | 7.04% | | 000045 | 深纺织A | 11.43 | 64.72 | +0.36 | +3.25% | 243672 | 27519.03 | 5.33% | | 300563 | 神宇股份 | 34.74 | 149.78 | +1.09 | +3.24% | 84432 | 29370.62 | 6.81% | | 002947 | 恒铭达 | 31.74 | 16.44 | +0.99 | +3.22% | 39803 | 12478.77 | 2.07% | | 301383 | 天键股份 | 41.64 | 38.78 | +1.29 | +3.20% | 55007 | 22673.86 | 7.83% | | 001389 | 广合科技 | 48.48 | 26.73 | +1.46 | +3.11% | 34414 | 16760.77 | 2.29% | | 300686 | 智动力 | 9.00 | -16.41 | +0.27 | +3.09% | 48878 | 4362.74 | 2.52% | | 603920 | 世运电路 | 26.36 | 25.46 | +0.79 | +3.09% | 242886 | 63727.22 | 3.37% | | 600203 | 福日电子 | 9.68 | -17.34 | +0.29 | +3.09% | 616295 | 59879.25 | 10.39% | | 688210 | 统联精密 | 18.06 | 46.15 | +0.54 | +3.08% | 37748.06 | 6816.963 | 3.52% | | 301413 | 安培龙 | 76.01 | 82.89 | +2.26 | +3.06% | 26615 | 20091.2 | 5.05% | | 300870 | 欧陆通 | 102.99 | 38.32 | +3.02 | +3.02% | 47600 | 48447.35 | 4.47% | | 688159 | 有方科技 | 66.38 | 103.30 | +1.91 | +2.96% | 58765.58 | 39312.68 | 6.40% | | 688326 | 经纬恒润-W | 103.99 | -26.07 | +2.93 | +2.90% | 21584.16 | 22270.48 | 2.40% | | 002213 | 大为股份 | 14.21 | -70.98 | +0.40 | +2.90% | 89962 | 12751.21 | 4.36% | | 000725 | 京东方A | 3.91 | 24.57 | +0.11 | +2.89% | 6515050 | 252272.1 | 1.77% | | 688603 | 天承科技 | 66.30 | 73.52 | +1.86 | +2.89% | 6232.57 | 4092.826 | 2.01% | | 002848 | *ST高斯 | 7.55 | -9.72 | +0.21 | +2.86% | 51475 | 3873.294 | 3.13% | | 873001 | 纬达光电 | 21.71 | 105.08 | +0.60 | +2.84% | 30050 | 6446.105 | 3.39% | | 603501 | 韦尔股份 | 128.14 | 42.94 | +3.54 | +2.84% | 108296 | 137503.9 | 0.89% | | 600360 | *ST华微 | 7.32 | 42.07 | +0.20 | +2.81% | 252695 | 18407.58 | 2.63% | | 300647 | 超频三 | 5.86 | -6.44 | +0.16 | +2.81% | 160613 | 9359.895 | 3.66% | | 300211 | *ST亿通 | 6.63 | -48.60 | +0.18 | +2.79% | 85077 | 5602.154 | 2.86% | | 688458 | 美芯晟 | 39.95 | -89.78 | +1.08 | +2.78% | 17804.69 | 7103.493 | 2.09% | | 002231 | *ST奥维 | 3.33 | -23.85 | +0.09 | +2.78% | 195906 | 6493.21 | 6.64% | | 688313 | 仕佳光子 | 29.28 | 89.75 | +0.79 | +2.77% | 342539 | 99002.6 | 7.47% | | 688230 | 芯导科技 | 49.87 | 52.72 | +1.34 | +2.76% | 17979.06 | 8946.255 | 1.53% | | 688592 | 司南导航 | 45.98 | -78.66 | +1.23 | +2.75% | 23962.32 | 11026.15 | 8.23% | | 301183 | 东田微 | 44.99 | 52.89 | +1.19 | +2.72% | 18190 | 8158.07 | 3.10% | | 301123 | 奕东电子 | 20.83 | -74.97 | +0.55 | +2.71% | 32773 | 6826.98 | 3.56% | | 601869 | 长飞光纤 | 34.17 | 33.65 | +0.89 | +2.67% | 64705 | 22074.64 | 1.59% | | 301152 | 天力锂能 | 23.96 | -6.72 | +0.62 | +2.66% | 36708 | 8782.88 | 5.17% | | 600666 | 奥瑞德 | 2.72 | -45.92 | +0.07 | +2.64% | 1103274 | 29787.78 | 4.56% | | 301486 | 致尚科技 | 58.80 | 98.87 | +1.51 | +2.64% | 69275 | 40901.14 | 9.40% | | 300516 | 久之洋 | 33.57 | 290.61 | +0.86 | +2.63% | 33765 | 11312 | 1.88% | | 001314 | 亿道信息 | 45.00 | 156.25 | +1.15 | +2.62% | 39548 | 17581.68 | 7.64% | | 301389 | 隆扬电子 | 21.44 | 63.91 | +0.54 | +2.58% | 77651 | 16499.4 | 9.46% | | 300939 | 秋田微 | 28.45 | 39.69 | +0.71 | +2.56% | 14228 | 4014.4 | 1.19% | | 603072 | 天和磁材 | 51.93 | 97.77 | +1.29 | +2.55% | 128855 | 66627.9 | 19.90% | | 300065 | 海兰信 | 18.65 | 331.24 | +0.46 | +2.53% | 1302792 | 244882.9 | 19.86% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.17 | +2.52% | 686299.1 | 47201.84 | 4.48% | | 603124 | 江南新材 | 41.97 | 34.00 | +1.03 | +2.52% | 21827 | 9175.24 | 7.62% | | 300835 | 龙磁科技 | 34.20 | 37.54 | +0.83 | +2.49% | 40014 | 13595.03 | 4.88% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.13 | +2.48% | 325529 | 17351.17 | 2.51% | | 603986 | 兆易创新 | 115.58 | 67.78 | +2.70 | +2.39% | 136630 | 157798.2 | 2.06% | | 002045 | 国光电器 | 15.95 | 35.01 | +0.36 | +2.31% | 300473 | 47662.05 | 5.35% | | 002916 | 深南电路 | 88.17 | 29.55 | +1.98 | +2.30% | 102856 | 90730.92 | 1.55% | | 600707 | 彩虹股份 | 6.31 | 17.63 | +0.14 | +2.27% | 264945 | 16692.05 | 0.74% | | 002281 | 光迅科技 | 41.72 | 45.86 | +0.91 | +2.23% | 147595 | 61616.08 | 1.91% | | 301358 | 湖南裕能 | 28.20 | 40.35 | +0.61 | +2.21% | 102726 | 28983.44 | 2.68% | | 002897 | 意华股份 | 38.09 | 72.38 | +0.82 | +2.20% | 35698 | 13537.96 | 1.99% | | 603516 | 淳中科技 | 34.42 | 106.40 | +0.74 | +2.20% | 73747 | 25511.13 | 3.65% | | 603328 | 依顿电子 | 8.85 | 19.68 | +0.19 | +2.19% | 87940 | 7747.19 | 0.88% | | 688268 | 华特气体 | 48.91 | 31.99 | +1.05 | +2.19% | 23420.64 | 11375.14 | 1.95% | | 301191 | 菲菱科思 | 76.54 | 56.45 | +1.64 | +2.19% | 17346 | 13303.42 | 3.83% | | 300433 | 蓝思科技 | 20.55 | 27.35 | +0.44 | +2.19% | 320460 | 65652.22 | 0.65% | | 301326 | 捷邦科技 | 66.93 | -189.37 | +1.43 | +2.18% | 27117 | 18281.05 | 10.09% | | 301176 | 逸豪新材 | 16.85 | -73.84 | +0.36 | +2.18% | 17356 | 2914.97 | 3.08% | | 002981 | 朝阳科技 | 23.72 | 25.58 | +0.50 | +2.15% | 38217 | 9022 | 3.20% | | 002636 | 金安国纪 | 8.56 | 76.70 | +0.18 | +2.15% | 59903 | 5106.74 | 0.83% | | 300991 | 创益通 | 23.37 | 141.04 | +0.49 | +2.14% | 73275 | 17284.78 | 7.95% | | 300620 | 光库科技 | 41.19 | 143.89 | +0.86 | +2.13% | 53387 | 22063.48 | 2.16% | | 688525 | 佰维存储 | 59.15 | -133.86 | +1.23 | +2.12% | 82183.41 | 48533.58 | 2.59% | | 002885 | 京泉华 | 13.52 | 77.34 | +0.28 | +2.11% | 48415 | 6532.08 | 2.08% | | 600980 | 北矿科技 | 17.04 | 30.16 | +0.35 | +2.10% | 48411 | 8241.747 | 2.76% | | 300476 | 胜宏科技 | 86.85 | 40.16 | +1.78 | +2.09% | 342320 | 298120.8 | 4.00% | | 002552 | 宝鼎科技 | 13.96 | 31.14 | +0.28 | +2.05% | 97450 | 13632.57 | 3.04% | | 688184 | ST帕瓦 | 9.58 | -2.24 | +0.19 | +2.02% | 9858.49 | 935.5084 | 0.98% | | 870357 | 雅葆轩 | 24.29 | 35.55 | +0.48 | +2.02% | 24333 | 5916.477 | 7.16% | | 300073 | 当升科技 | 38.58 | 41.39 | +0.76 | +2.01% | 94494 | 36474.25 | 1.87% | | 301626 | 苏州天脉 | 71.58 | 45.16 | +1.41 | +2.01% | 18965 | 13568.28 | 7.29% | | 300474 | 景嘉微 | 67.69 | -169.72 | +1.33 | +2.00% | 80947 | 54702.27 | 1.99% | | 603595 | 东尼电子 | 18.36 | 447.48 | +0.36 | +2.00% | 27218 | 4966.18 | 1.17% | | 603186 | 华正新材 | 25.64 | -46.66 | +0.50 | +1.99% | 35169 | 9051.776 | 2.48% | | 300866 | 安克创新 | 100.10 | 23.14 | +1.94 | +1.98% | 35143 | 34745.47 | 1.18% | | 300139 | 晓程科技 | 20.15 | 116.69 | +0.39 | +1.97% | 543379 | 108774.1 | 23.26% | | 300351 | 永贵电器 | 15.37 | 54.72 | +0.29 | +1.92% | 37367 | 5732.714 | 1.43% | | 300390 | 天华新能 | 17.51 | 41.69 | +0.33 | +1.92% | 94359 | 16452.06 | 1.40% | | 301328 | 维峰电子 | 39.85 | 47.22 | +0.75 | +1.92% | 10326 | 4101.07 | 3.03% | | 002876 | 三利谱 | 24.02 | 62.36 | +0.45 | +1.91% | 15839 | 3795.34 | 1.06% | | 600405 | 动力源 | 4.81 | -7.23 | +0.09 | +1.91% | 135704 | 6510.29 | 2.22% | | 603936 | 博敏电子 | 8.04 | -21.59 | +0.15 | +1.90% | 141754 | 11389.24 | 2.25% | | 002729 | 好利科技 | 12.94 | 49.35 | +0.24 | +1.89% | 33300 | 4301.574 | 1.90% | | 002709 | 天赐材料 | 17.32 | 63.87 | +0.32 | +1.88% | 210830 | 36595.9 | 1.52% | | 301157 | 华塑科技 | 43.85 | 72.41 | +0.81 | +1.88% | 9388 | 4106.9 | 4.54% | | 300956 | 英力股份 | 15.30 | 336.36 | +0.28 | +1.86% | 52631 | 8043.47 | 2.50% | | 000977 | 浪潮信息 | 49.92 | 29.98 | +0.91 | +1.86% | 308358 | 153889.4 | 2.10% | | 688662 | 富信科技 | 35.50 | 72.99 | +0.64 | +1.84% | 7752.25 | 2747.627 | 0.88% | | 300615 | 欣天科技 | 12.24 | -173.01 | +0.22 | +1.83% | 34423 | 4222.5 | 2.61% | | 872374 | 云里物里 | 30.80 | 140.13 | +0.55 | +1.82% | 8736 | 2667.975 | 2.59% | | 300408 | 三环集团 | 33.15 | 27.74 | +0.59 | +1.81% | 143128 | 47276.44 | 0.77% | | 301251 | 威尔高 | 32.60 | 76.60 | +0.58 | +1.81% | 22035 | 7185.94 | 4.09% | | 300903 | 科翔股份 | 7.97 | -10.73 | +0.14 | +1.79% | 55703 | 4434.48 | 1.70% | | 688020 | 方邦股份 | 33.25 | -35.33 | +0.58 | +1.78% | 6404.23 | 2128.125 | 0.79% | | 001339 | 智微智能 | 46.57 | 75.65 | +0.81 | +1.77% | 41938 | 19445.4 | 5.69% | | 300739 | 明阳电路 | 13.23 | 311.42 | +0.23 | +1.77% | 84935 | 11257.32 | 2.49% | | 301051 | 信濠光电 | 21.46 | -8.44 | +0.37 | +1.75% | 7777 | 1663.36 | 0.58% | | 600552 | 凯盛科技 | 11.13 | 69.99 | +0.19 | +1.74% | 136706 | 15179.42 | 1.45% | | 833914 | 远航精密 | 19.45 | 27.08 | +0.33 | +1.73% | 21709 | 4225.897 | 2.17% | | 002138 | 顺络电子 | 27.15 | 24.46 | +0.46 | +1.72% | 86729 | 23407.83 | 1.15% | | 603738 | 泰晶科技 | 13.58 | 80.39 | +0.23 | +1.72% | 48169 | 6497.97 | 1.24% | | 603106 | 恒银科技 | 8.91 | 69.57 | +0.15 | +1.71% | 299879 | 26717.68 | 5.76% | | 605258 | 协和电子 | 28.10 | 35.37 | +0.47 | +1.70% | 11664 | 3273.42 | 1.33% | | 300565 | 科信技术 | 11.36 | -15.85 | +0.19 | +1.70% | 82834 | 9424.346 | 3.63% | | 002888 | 惠威科技 | 18.04 | 196.45 | +0.30 | +1.69% | 22681 | 4073.194 | 3.03% | | 002782 | 可立克 | 12.07 | 23.94 | +0.20 | +1.68% | 51279 | 6174.78 | 1.04% | | 300414 | 中光防雷 | 8.47 | 349.50 | +0.14 | +1.68% | 51893 | 4392.359 | 1.66% | | 002296 | 辉煌科技 | 10.89 | 14.68 | +0.18 | +1.68% | 104024 | 11305.48 | 2.99% | | 301622 | 英思特 | 67.85 | 39.60 | +1.11 | +1.66% | 30434 | 20597.6 | 10.50% | | 000988 | 华工科技 | 42.81 | 32.13 | +0.70 | +1.66% | 173229 | 74285.84 | 1.72% | | 600601 | 方正科技 | 4.29 | 69.09 | +0.07 | +1.66% | 501237 | 21497.19 | 1.20% | | 688655 | 迅捷兴 | 21.45 | -513.75 | +0.35 | +1.66% | 111932.9 | 24633.4 | 8.39% | | 688539 | 高华科技 | 25.76 | 117.79 | +0.42 | +1.66% | 15672.23 | 4042.893 | 1.50% | | 000100 | TCL科技 | 4.34 | 34.88 | +0.07 | +1.64% | 1975170 | 85385.89 | 1.09% | | 000970 | 中科三环 | 11.18 | 109.40 | +0.18 | +1.64% | 213896 | 23822.76 | 1.76% | | 301489 | 思泉新材 | 52.54 | 70.35 | +0.84 | +1.62% | 23487 | 12241.23 | 4.93% | | 002766 | 索菱股份 | 5.63 | 94.27 | +0.09 | +1.62% | 192777 | 10828.57 | 2.27% | | 002429 | 兆驰股份 | 4.39 | 13.05 | +0.07 | +1.62% | 262101 | 11452.75 | 0.58% | | 002841 | 视源股份 | 33.92 | 24.73 | +0.54 | +1.62% | 31789 | 10808.1 | 0.61% | | 002600 | 领益智造 | 8.20 | 30.93 | +0.13 | +1.61% | 871415.1 | 71546.89 | 1.26% | | 000063 | 中兴通讯 | 31.61 | 18.58 | +0.50 | +1.61% | 471688 | 149076.9 | 1.17% | | 603002 | 宏昌电子 | 5.69 | 142.81 | +0.09 | +1.61% | 174006 | 9871.44 | 1.53% | | 300162 | 雷曼光电 | 6.98 | -31.95 | +0.11 | +1.60% | 161938 | 11343.75 | 4.73% | | 002815 | 崇达技术 | 10.20 | 43.38 | +0.16 | +1.59% | 81534 | 8321.551 | 1.27% | | 300115 | 长盈精密 | 20.46 | 43.54 | +0.32 | +1.59% | 302692 | 61892.83 | 2.24% | | 002528 | ST英飞拓 | 2.56 | -8.61 | +0.04 | +1.59% | 133178 | 3396.643 | 1.27% | | 832110 | 雷特科技 | 39.75 | 32.53 | +0.62 | +1.58% | 6179 | 2456.188 | 3.81% | | 300787 | 海能实业 | 12.19 | 43.36 | +0.19 | +1.58% | 31410 | 3815.15 | 1.64% | | 002475 | 立讯精密 | 30.80 | 16.02 | +0.48 | +1.58% | 839239.1 | 257930.9 | 1.16% | | 300811 | 铂科新材 | 41.73 | 31.85 | +0.65 | +1.58% | 22669 | 9460.77 | 0.99% | | 002484 | 江海股份 | 19.30 | 24.51 | +0.30 | +1.58% | 253831 | 49194.44 | 3.09% | | 603185 | 弘元绿能 | 14.21 | -3.69 | +0.22 | +1.57% | 48512 | 6886.25 | 0.71% | | 002962 | 五方光电 | 14.29 | 76.02 | +0.22 | +1.56% | 39774 | 5674.791 | 1.90% | | 688665 | 四方光电 | 42.39 | 33.77 | +0.65 | +1.56% | 10041.3 | 4240.252 | 1.00% | | 300256 | 星星科技 | 3.93 | -14.86 | +0.06 | +1.55% | 330700 | 13018.45 | 2.01% | | 300657 | 弘信电子 | 25.55 | 351.33 | +0.39 | +1.55% | 167219 | 42925.89 | 3.66% | | 837821 | 则成电子 | 36.40 | 133.82 | +0.55 | +1.53% | 23341 | 8525.038 | 4.59% | | 300213 | 佳讯飞鸿 | 7.97 | 86.38 | +0.12 | +1.53% | 124302 | 9874.092 | 2.28% | | 300790 | 宇瞳光学 | 20.05 | 39.04 | +0.30 | +1.52% | 86147 | 17271.75 | 2.87% | | 300136 | 信维通信 | 21.63 | 35.63 | +0.32 | +1.50% | 161924 | 35130.8 | 1.96% | | 301488 | 豪恩汽电 | 70.35 | 63.64 | +1.04 | +1.50% | 20994 | 14687.11 | 8.97% | | 600525 | ST长园 | 3.39 | -4.12 | +0.05 | +1.50% | 118197 | 3984.24 | 0.90% | | 301045 | 天禄科技 | 21.04 | 84.61 | +0.31 | +1.50% | 8475 | 1776.89 | 1.22% | | 002241 | 歌尔股份 | 21.25 | 26.94 | +0.31 | +1.48% | 419959 | 89048.29 | 1.36% | | 688036 | 传音控股 | 73.59 | 19.02 | +1.07 | +1.48% | 47630.91 | 34955.21 | 0.42% | | 002512 | 达华智能 | 4.82 | -539.34 | +0.07 | +1.47% | 348595 | 16755.17 | 3.37% | | 831167 | 鑫汇科 | 27.65 | 75.75 | +0.40 | +1.47% | 9699 | 2673.204 | 3.35% | | 300455 | 航天智装 | 13.31 | 143.37 | +0.19 | +1.45% | 171318 | 22806.89 | 2.42% | | 301516 | 中远通 | 15.58 | -45.08 | +0.22 | +1.43% | 24562 | 3824.58 | 3.50% | | 301319 | 唯特偶 | 24.17 | 33.30 | +0.34 | +1.43% | 21922 | 5310.56 | 3.95% | | 301329 | 信音电子 | 18.52 | 47.61 | +0.26 | +1.42% | 17110 | 3166.7 | 3.98% | | 603773 | 沃格光电 | 21.45 | -33.99 | +0.30 | +1.42% | 22748 | 4880.66 | 1.11% | | 002861 | 瀛通通讯 | 15.05 | 694.39 | +0.21 | +1.42% | 234663 | 35527.92 | 15.63% | | 688135 | 利扬芯片 | 19.41 | -56.16 | +0.27 | +1.41% | 54831.84 | 10615.33 | 2.73% | | 688766 | 普冉股份 | 57.55 | 32.58 | +0.80 | +1.41% | 18084.36 | 10369.97 | 1.22% | | 603296 | 华勤技术 | 67.70 | 21.75 | +0.94 | +1.41% | 61162 | 41381.3 | 1.07% | | 688545 | 兴福电子 | 26.75 | 57.00 | +0.37 | +1.40% | 24931.84 | 6676.774 | 3.64% | | 603633 | 徕木股份 | 7.98 | 50.73 | +0.11 | +1.40% | 64271 | 5113.02 | 1.51% | | 688153 | 唯捷创芯 | 29.87 | -352.34 | +0.41 | +1.39% | 23117.61 | 6901.609 | 1.44% | | 688512 | 慧智微-U | 10.22 | -13.31 | +0.14 | +1.39% | 47732.49 | 4871.588 | 1.47% | | 870976 | 视声智能 | 27.07 | 36.27 | +0.37 | +1.39% | 14631 | 3958.623 | 3.43% | | 000536 | 华映科技 | 4.39 | -10.98 | +0.06 | +1.39% | 390272 | 17155.32 | 1.41% | | 688636 | 智明达 | 42.75 | 123.73 | +0.58 | +1.38% | 19987.51 | 8445.351 | 1.78% | | 688489 | 三未信安 | 35.44 | 225.03 | +0.48 | +1.37% | 8842.559 | 3119.01 | 1.75% | | 688591 | 泰凌微 | 35.06 | 61.37 | +0.47 | +1.36% | 34857.72 | 12148.82 | 2.10% | | 002456 | 欧菲光 | 11.96 | -2416.80 | +0.16 | +1.36% | 861952 | 103206.2 | 2.63% | | 300802 | 矩子科技 | 17.97 | 77.93 | +0.24 | +1.35% | 12256 | 2196.07 | 0.63% | | 300852 | 四会富仕 | 30.29 | 35.18 | +0.40 | +1.34% | 14240 | 4310.89 | 1.04% | | 603380 | 易德龙 | 24.30 | 20.01 | +0.32 | +1.33% | 11439 | 2774.86 | 0.71% | | 002449 | 国星光电 | 9.12 | 140.02 | +0.12 | +1.33% | 162166 | 14750.31 | 2.62% | | 300590 | 移为通信 | 12.16 | 42.06 | +0.16 | +1.33% | 55336 | 6714.034 | 1.56% | | 300964 | 本川智能 | 38.82 | 111.61 | +0.51 | +1.33% | 11052 | 4282.47 | 2.01% | | 301285 | 鸿日达 | 28.18 | -241.23 | +0.37 | +1.33% | 22240 | 6279.42 | 2.83% | | 002587 | 奥拓电子 | 6.10 | -155.65 | +0.08 | +1.33% | 123514 | 7507.56 | 2.40% | | 688352 | 颀中科技 | 10.83 | 48.40 | +0.14 | +1.31% | 36734.74 | 3954.902 | 1.00% | | 301282 | 金禄电子 | 21.00 | 38.35 | +0.27 | +1.30% | 19029 | 3990.39 | 2.64% | | 688696 | 极米科技 | 119.79 | 49.78 | +1.54 | +1.30% | 5218.96 | 6218.354 | 0.75% | | 000727 | 冠捷科技 | 2.36 | -130.81 | +0.03 | +1.29% | 469493 | 11053.06 | 1.04% | | 002036 | 联创电子 | 10.29 | -22.68 | +0.13 | +1.28% | 201330 | 20667.61 | 1.91% | | 838701 | 豪声电子 | 28.56 | 54.22 | +0.36 | +1.28% | 6797 | 1936.566 | 0.95% | | 300205 | *ST天喻 | 3.99 | -4.20 | +0.05 | +1.27% | 73754 | 2966.51 | 1.71% | | 301458 | 钧崴电子 | 30.34 | 68.48 | +0.38 | +1.27% | 18177 | 5512.29 | 2.98% | | 300689 | 澄天伟业 | 37.57 | 249.90 | +0.47 | +1.27% | 9130 | 3449.97 | 0.90% | | 603659 | 璞泰来 | 16.01 | 27.75 | +0.20 | +1.27% | 173220 | 27704.08 | 0.81% | | 002376 | 新北洋 | 7.21 | 72.70 | +0.09 | +1.26% | 612985 | 43915.36 | 8.77% | | 300331 | 苏大维格 | 20.85 | -94.87 | +0.26 | +1.26% | 47385 | 9856.18 | 2.30% | | 300269 | 联建光电 | 4.01 | 531.63 | +0.05 | +1.26% | 107464 | 4297.6 | 2.04% | | 688143 | 长盈通 | 33.69 | 209.40 | +0.42 | +1.26% | 21673.27 | 7243.261 | 2.29% | | 002792 | 通宇通讯 | 14.48 | 158.70 | +0.18 | +1.26% | 70022 | 10148.53 | 2.23% | | 000938 | 紫光股份 | 24.17 | 45.86 | +0.30 | +1.26% | 289066 | 69849.13 | 1.01% | | 600584 | 长电科技 | 32.43 | 34.59 | +0.40 | +1.25% | 157917 | 51107.93 | 0.88% | | 002635 | 安洁科技 | 13.03 | 45.79 | +0.16 | +1.24% | 58275 | 7552.685 | 1.47% | | 688601 | 力芯微 | 35.15 | 57.06 | +0.43 | +1.24% | 9934.68 | 3480.661 | 0.74% | | 688533 | 上声电子 | 24.69 | 19.71 | +0.30 | +1.23% | 15139.43 | 3744.966 | 0.93% | | 300936 | 中英科技 | 35.69 | 112.74 | +0.43 | +1.22% | 6685 | 2387.1 | 1.41% | | 301180 | 万祥科技 | 13.37 | -421.58 | +0.16 | +1.21% | 20314 | 2711.27 | 0.51% | | 600498 | 烽火通信 | 20.19 | 33.38 | +0.24 | +1.20% | 154749 | 31324.76 | 1.33% | | 002955 | 鸿合科技 | 25.49 | 29.76 | +0.30 | +1.19% | 93195 | 23622.84 | 4.97% | | 688055 | 龙腾光电 | 3.40 | -60.04 | +0.04 | +1.19% | 27665.62 | 936.9787 | 0.08% | | 300566 | 激智科技 | 17.98 | 23.74 | +0.21 | +1.18% | 33383 | 5988.203 | 1.46% | | 300227 | 光韵达 | 8.57 | -127.16 | +0.10 | +1.18% | 153376 | 13120.34 | 3.72% | | 688609 | 九联科技 | 10.29 | -25.37 | +0.12 | +1.18% | 70610.38 | 7233.871 | 1.41% | | 000823 | 超声电子 | 10.33 | 23.08 | +0.12 | +1.18% | 75194 | 7756.727 | 1.40% | | 300793 | 佳禾智能 | 16.37 | 146.77 | +0.19 | +1.17% | 84217 | 13715.37 | 2.26% | | 002369 | 卓翼科技 | 8.63 | -23.99 | +0.10 | +1.17% | 201321 | 17349.13 | 3.56% | | 301086 | 鸿富瀚 | 43.45 | 38.86 | +0.50 | +1.16% | 5249 | 2281.99 | 1.11% | | 002185 | 华天科技 | 8.79 | 52.10 | +0.10 | +1.15% | 220283 | 19314.63 | 0.69% | | 300711 | 广哈通信 | 21.12 | 64.10 | +0.24 | +1.15% | 27988 | 5876.73 | 1.13% | | 301106 | 骏成科技 | 28.25 | 29.07 | +0.32 | +1.15% | 12333 | 3488.06 | 4.23% | | 300393 | 中来股份 | 5.32 | -7.09 | +0.06 | +1.14% | 90717 | 4808.27 | 0.95% | | 000636 | 风华高科 | 13.39 | 47.09 | +0.15 | +1.13% | 71467 | 9540.95 | 0.62% | | 002855 | 捷荣技术 | 17.00 | -12.51 | +0.19 | +1.13% | 14616 | 2481.886 | 0.59% | | 688150 | 莱特光电 | 24.21 | 52.76 | +0.27 | +1.13% | 30086.73 | 7226.722 | 1.68% | | 300582 | 英飞特 | 11.69 | 348.17 | +0.13 | +1.12% | 23079 | 2692.761 | 1.04% | | 002655 | 共达电声 | 12.60 | 54.28 | +0.14 | +1.12% | 77029 | 9708.89 | 2.14% | | 300220 | 金运激光 | 17.16 | 1476.24 | +0.19 | +1.12% | 112545 | 19259.98 | 7.45% | | 002881 | 美格智能 | 43.50 | 64.92 | +0.48 | +1.12% | 48009 | 20929.19 | 2.65% | | 002426 | 胜利精密 | 2.72 | -11.48 | +0.03 | +1.12% | 588231 | 15949.35 | 1.73% | | 301517 | 陕西华达 | 50.05 | 298.81 | +0.55 | +1.11% | 28662 | 14436.98 | 6.75% | | 301314 | 科瑞思 | 37.36 | 164.02 | +0.41 | +1.11% | 4740 | 1767.74 | 2.92% | | 003028 | 振邦智能 | 30.10 | 22.52 | +0.33 | +1.11% | 9356 | 2812.26 | 1.33% | | 600288 | 大恒科技 | 9.16 | -215.05 | +0.10 | +1.10% | 88226 | 8081.01 | 2.02% | | 000021 | 深科技 | 17.42 | 27.53 | +0.19 | +1.10% | 116415 | 20255.59 | 0.75% | | 688595 | 芯海科技 | 35.98 | -31.73 | +0.39 | +1.10% | 27834.16 | 10011.55 | 1.95% | | 688798 | 艾为电子 | 64.87 | 53.31 | +0.70 | +1.09% | 15580.99 | 10087.9 | 1.15% | | 600877 | 电科芯片 | 12.05 | 230.86 | +0.13 | +1.09% | 45497 | 5473.49 | 0.38% | | 833346 | 威贸电子 | 28.74 | 50.12 | +0.31 | +1.09% | 28884 | 8302.06 | 6.51% | | 002813 | 路畅科技 | 23.18 | -46.68 | +0.25 | +1.09% | 43958 | 10130.93 | 3.67% | | 300458 | 全志科技 | 38.09 | 149.89 | +0.41 | +1.09% | 166872 | 63678.84 | 2.48% | | 301391 | 卡莱特 | 37.23 | 979.29 | +0.40 | +1.09% | 7521 | 2782.45 | 1.53% | | 603236 | 移远通信 | 71.98 | 25.27 | +0.77 | +1.08% | 38285 | 27647.1 | 1.46% | | 002156 | 通富微电 | 23.51 | 52.43 | +0.25 | +1.07% | 139996 | 32874.44 | 0.92% | | 301631 | 壹连科技 | 111.60 | 31.27 | +1.18 | +1.07% | 5508 | 6145.31 | 4.01% | | 301132 | 满坤科技 | 27.49 | 31.84 | +0.29 | +1.07% | 16962 | 4669.42 | 3.69% | | 002236 | 大华股份 | 15.32 | 16.87 | +0.16 | +1.06% | 187414 | 28651.17 | 0.89% | | 600330 | 天通股份 | 6.71 | 89.62 | +0.07 | +1.05% | 95535 | 6412.43 | 0.77% | | 002436 | 兴森科技 | 11.51 | -90.99 | +0.12 | +1.05% | 249990 | 28868.27 | 1.67% | | 300842 | 帝科股份 | 39.51 | 25.59 | +0.41 | +1.05% | 22430 | 8854.82 | 1.78% | | 688371 | 菲沃泰 | 15.46 | 112.36 | +0.16 | +1.05% | 13159.53 | 2045.155 | 1.04% | | 002806 | 华锋股份 | 11.60 | 28.54 | +0.12 | +1.05% | 45547 | 5282.03 | 2.89% | | 688416 | 恒烁股份 | 37.90 | -20.37 | +0.39 | +1.04% | 8624.12 | 3287.989 | 1.79% | | 688272 | 富吉瑞 | 21.40 | -255.59 | +0.22 | +1.04% | 9704.559 | 2080.824 | 1.28% | | 605218 | 伟时电子 | 21.41 | 77.91 | +0.22 | +1.04% | 19840 | 4233.94 | 0.93% | | 600888 | 新疆众和 | 6.82 | 8.80 | +0.07 | +1.04% | 87399 | 5950.58 | 0.62% | | 301217 | 铜冠铜箔 | 10.73 | -71.80 | +0.11 | +1.04% | 34247 | 3674.56 | 1.50% | | 600345 | 长江通信 | 23.70 | 42.41 | +0.24 | +1.02% | 44547 | 10629.03 | 2.11% | | 301536 | 星宸科技 | 61.37 | 100.74 | +0.62 | +1.02% | 80396 | 49299.55 | 4.31% | | 688079 | 美迪凯 | 9.00 | -38.83 | +0.09 | +1.01% | 22112.44 | 1985.934 | 0.56% | | 002796 | 世嘉科技 | 11.00 | 33.91 | +0.11 | +1.01% | 38529 | 4237.025 | 1.70% | | 300708 | 聚灿光电 | 11.07 | 36.04 | +0.11 | +1.00% | 80189 | 8865.449 | 1.53% | | 301566 | 达利凯普 | 16.20 | 47.66 | +0.16 | +1.00% | 41892 | 6758.91 | 2.02% | | 003015 | 日久光电 | 14.19 | 44.69 | +0.14 | +1.00% | 62963 | 8933.3 | 2.54% | | 688249 | 晶合集成 | 20.33 | 69.24 | +0.20 | +0.99% | 63734.02 | 12950.44 | 0.54% | | 688629 | 华丰科技 | 49.87 | 6206.00 | +0.49 | +0.99% | 57923.19 | 28969.17 | 3.25% | | 603290 | 斯达半导 | 80.60 | 43.01 | +0.79 | +0.99% | 11137 | 8957.551 | 0.47% | | 830809 | 安达科技 | 6.17 | -6.37 | +0.06 | +0.98% | 62255 | 3852.614 | 1.94% | | 688288 | 鸿泉物联 | 30.40 | 111.80 | +0.29 | +0.96% | 18543.1 | 5630.544 | 1.84% | | 300219 | 鸿利智汇 | 6.29 | 70.31 | +0.06 | +0.96% | 60186 | 3781.058 | 0.85% | | 688683 | 莱尔科技 | 23.10 | 90.34 | +0.22 | +0.96% | 6841.25 | 1584.345 | 0.44% | | 300709 | 精研科技 | 37.80 | 54.40 | +0.36 | +0.96% | 39682 | 14988 | 2.67% | | 603005 | 晶方科技 | 26.32 | 63.84 | +0.25 | +0.96% | 113725 | 29913.25 | 1.74% | | 300053 | 航宇微 | 12.65 | -29.37 | +0.12 | +0.96% | 251509 | 31777.19 | 3.86% | | 300951 | 博硕科技 | 28.57 | 23.75 | +0.27 | +0.95% | 9816 | 2800.4 | 0.65% | | 688138 | 清溢光电 | 25.40 | 45.91 | +0.24 | +0.95% | 17861.51 | 4529.535 | 0.67% | | 603118 | 共进股份 | 9.56 | -118.13 | +0.09 | +0.95% | 181697 | 17363.44 | 2.31% | | 603025 | 大豪科技 | 12.83 | 23.55 | +0.12 | +0.94% | 23966 | 3069.41 | 0.22% | | 688100 | 威胜信息 | 33.23 | 24.80 | +0.31 | +0.94% | 11170.96 | 3711.382 | 0.23% | | 300701 | 森霸传感 | 9.66 | 79.34 | +0.09 | +0.94% | 23570 | 2275.074 | 0.95% | | 603989 | 艾华集团 | 15.07 | 25.77 | +0.14 | +0.94% | 27017 | 4073.14 | 0.67% | | 001229 | 魅视科技 | 31.37 | 43.87 | +0.29 | +0.93% | 10703 | 3346.23 | 3.64% | | 300916 | 朗特智能 | 27.05 | 27.13 | +0.25 | +0.93% | 9345 | 2542.84 | 1.00% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.02 | +0.93% | 284263 | 6176.904 | 0.50% | | 300327 | 中颖电子 | 20.83 | 60.00 | +0.19 | +0.92% | 30048 | 6255.62 | 0.88% | | 605111 | 新洁能 | 30.80 | 28.89 | +0.28 | +0.92% | 37480 | 11526.19 | 0.90% | | 603160 | 汇顶科技 | 69.44 | 50.39 | +0.63 | +0.92% | 18933 | 13117.87 | 0.41% | | 000810 | 创维数字 | 11.11 | 84.59 | +0.10 | +0.91% | 106427 | 11757.35 | 0.96% | | 688260 | 昀冢科技 | 14.51 | -11.95 | +0.13 | +0.90% | 20781.92 | 3012.887 | 1.73% | | 688110 | 东芯股份 | 30.60 | -74.41 | +0.27 | +0.89% | 56362.35 | 17174.16 | 1.27% | | 301571 | 国科天成 | 48.27 | 49.46 | +0.42 | +0.88% | 34539 | 16657.93 | 9.62% | | 300319 | 麦捷科技 | 10.37 | 27.32 | +0.09 | +0.88% | 106655 | 11070.49 | 1.29% | | 300223 | 北京君正 | 64.04 | 87.40 | +0.55 | +0.87% | 40185 | 25739.71 | 0.96% | | 688530 | 欧莱新材 | 15.16 | 148.51 | +0.13 | +0.86% | 8892.96 | 1347.985 | 1.31% | | 301628 | 强达电路 | 78.17 | 52.15 | +0.67 | +0.86% | 5693 | 4456.12 | 3.02% | | 300940 | 南极光 | 19.90 | 72.05 | +0.17 | +0.86% | 184686 | 36586.99 | 11.73% | | 688981 | 中芯国际 | 83.18 | 146.12 | +0.71 | +0.86% | 137133.5 | 113887.9 | 0.69% | | 300296 | 利亚德 | 5.94 | -17.63 | +0.05 | +0.85% | 368318 | 21869.49 | 1.62% | | 300389 | 艾比森 | 10.75 | 48.19 | +0.09 | +0.84% | 23597 | 2529.75 | 1.01% | | 002845 | 同兴达 | 13.15 | -266.88 | +0.11 | +0.84% | 29633 | 3892.59 | 1.32% | | 002396 | 星网锐捷 | 19.27 | 26.06 | +0.16 | +0.84% | 55794 | 10769.31 | 0.96% | | 000020 | 深华发A | 12.22 | 92.83 | +0.10 | +0.83% | 12169 | 1483.094 | 0.67% | | 600703 | 三安光电 | 12.23 | 176.34 | +0.10 | +0.82% | 208678 | 25453.6 | 0.42% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.08 | +0.81% | 790714 | 78914.99 | 1.71% | | 834950 | 迅安科技 | 18.81 | 22.95 | +0.15 | +0.80% | 9665 | 1815.08 | 2.61% | | 002583 | 海能达 | 11.36 | -5.79 | +0.09 | +0.80% | 253844 | 28844.57 | 1.98% | | 603327 | 福蓉科技 | 11.39 | 74.72 | +0.09 | +0.80% | 27203 | 3093.75 | 0.35% | | 300460 | 惠伦晶体 | 8.94 | -12.90 | +0.07 | +0.79% | 57124 | 5108.21 | 2.03% | | 300710 | 万隆光电 | 20.47 | -9.73 | +0.16 | +0.79% | 57170 | 11921.39 | 7.10% | | 688496 | 清越科技 | 7.76 | -45.07 | +0.06 | +0.78% | 30231.99 | 2344.892 | 1.27% | | 300241 | 瑞丰光电 | 5.18 | 68.96 | +0.04 | +0.78% | 99694 | 5168.776 | 1.74% | | 001373 | 翔腾新材 | 29.83 | 317.23 | +0.23 | +0.78% | 9547 | 2836.338 | 2.88% | | 002351 | 漫步者 | 13.09 | 26.33 | +0.10 | +0.77% | 62381 | 8176.129 | 1.20% | | 688141 | 杰华特 | 31.72 | -27.92 | +0.24 | +0.76% | 54414.12 | 17284.33 | 2.06% | | 300323 | 华灿光电 | 6.62 | -17.87 | +0.05 | +0.76% | 100681 | 6667.505 | 1.15% | | 300602 | 飞荣达 | 18.76 | 50.49 | +0.14 | +0.75% | 62009 | 11635.39 | 1.58% | | 688081 | 兴图新科 | 20.13 | -23.63 | +0.15 | +0.75% | 32667.22 | 6616.286 | 3.17% | | 002415 | 海康威视 | 28.25 | 21.56 | +0.21 | +0.75% | 200058 | 56420.02 | 0.22% | | 301135 | 瑞德智能 | 26.03 | 63.30 | +0.19 | +0.74% | 20546 | 5337.61 | 3.70% | | 688552 | 航天南湖 | 33.36 | -2050.94 | +0.24 | +0.72% | 115547.5 | 38552.17 | 13.31% | | 002222 | 福晶科技 | 31.99 | 68.25 | +0.23 | +0.72% | 47469 | 15186.82 | 1.01% | | 301150 | 中一科技 | 20.87 | -101.53 | +0.15 | +0.72% | 18422 | 3846.26 | 1.99% | | 688061 | 灿瑞科技 | 29.33 | -54.68 | +0.21 | +0.72% | 4037.09 | 1182.549 | 0.93% | | 301165 | 锐捷网络 | 48.49 | 56.80 | +0.34 | +0.71% | 54280 | 26439.69 | 5.69% | | 300088 | 长信科技 | 5.73 | 36.98 | +0.04 | +0.70% | 188838 | 10811.63 | 0.76% | | 300134 | 大富科技 | 11.54 | -18.85 | +0.08 | +0.70% | 77180 | 8914.892 | 1.11% | | 002106 | 莱宝高科 | 10.14 | 21.55 | +0.07 | +0.70% | 75687 | 7670.739 | 1.07% | | 300762 | 上海瀚讯 | 21.73 | -135.62 | +0.15 | +0.70% | 281144 | 61903.08 | 4.48% | | 301321 | 翰博高新 | 14.65 | -11.58 | +0.10 | +0.69% | 22996 | 3381.92 | 1.56% | | 688049 | 炬芯科技 | 48.76 | 51.08 | +0.33 | +0.68% | 38646.41 | 18587.64 | 2.64% | | 002920 | 德赛西威 | 107.35 | 27.05 | +0.72 | +0.68% | 57769 | 62024.84 | 1.04% | | 002119 | 康强电子 | 14.92 | 62.00 | +0.10 | +0.67% | 46904 | 6997.791 | 1.25% | | 301182 | 凯旺科技 | 30.55 | -23.39 | +0.20 | +0.66% | 14488 | 4446.17 | 3.79% | | 301600 | 慧翰股份 | 97.50 | 54.90 | +0.63 | +0.65% | 11136 | 10810.5 | 4.26% | | 603386 | 骏亚科技 | 10.92 | -28.96 | +0.07 | +0.65% | 40208 | 4391.41 | 1.23% | | 300155 | 安居宝 | 4.71 | -45.59 | +0.03 | +0.64% | 82550 | 3892.881 | 2.50% | | 300661 | 圣邦股份 | 96.44 | 90.42 | +0.61 | +0.64% | 69102 | 66531.39 | 1.52% | | 300782 | 卓胜微 | 71.04 | 241.35 | +0.44 | +0.62% | 29752 | 21135.97 | 0.66% | | 002983 | 芯瑞达 | 19.59 | 33.78 | +0.12 | +0.62% | 9879 | 1932.678 | 0.77% | | 301379 | 天山电子 | 27.82 | 24.51 | +0.17 | +0.61% | 22089 | 6160.96 | 2.42% | | 688380 | 中微半导 | 26.23 | 73.73 | +0.16 | +0.61% | 17043.56 | 4469.434 | 1.15% | | 688261 | 东微半导 | 38.61 | 108.14 | +0.23 | +0.60% | 11844 | 4576.758 | 0.97% | | 301503 | 智迪科技 | 37.02 | 24.06 | +0.22 | +0.60% | 7447 | 2754.22 | 3.72% | | 300543 | 朗科智能 | 10.10 | 58.44 | +0.06 | +0.60% | 53836 | 5449.79 | 2.16% | | 300232 | 洲明科技 | 6.75 | 54.54 | +0.04 | +0.60% | 155766 | 10537.62 | 1.76% | | 301318 | 维海德 | 30.83 | 28.79 | +0.18 | +0.59% | 21607 | 6659.46 | 3.69% | | 002519 | 银河电子 | 5.15 | -7.30 | +0.03 | +0.59% | 472027 | 24165.94 | 4.22% | | 603267 | 鸿远电子 | 46.90 | 76.59 | +0.27 | +0.58% | 35179 | 16446.93 | 1.52% | | 603660 | 苏州科达 | 6.95 | -30.92 | +0.04 | +0.58% | 105076 | 7281.38 | 1.97% | | 603115 | 海星股份 | 14.29 | 20.31 | +0.08 | +0.56% | 16211 | 2316.49 | 0.68% | | 603375 | 盛景微 | 34.19 | 117.21 | +0.19 | +0.56% | 9841 | 3368.6 | 1.82% | | 872190 | 雷神科技 | 34.89 | 140.11 | +0.19 | +0.55% | 31834 | 11098.88 | 3.23% | | 603068 | 博通集成 | 31.50 | -501.51 | +0.17 | +0.54% | 25707 | 8098.37 | 1.71% | | 301567 | 贝隆精密 | 37.49 | 71.78 | +0.20 | +0.54% | 3782 | 1418.73 | 1.78% | | 836395 | 朗鸿科技 | 15.10 | 35.96 | +0.08 | +0.53% | 21631 | 3260.932 | 2.09% | | 001308 | 康冠科技 | 21.34 | 17.33 | +0.11 | +0.52% | 14646 | 3129.076 | 0.61% | | 300822 | 贝仕达克 | 19.52 | 123.79 | +0.10 | +0.51% | 32831 | 6397.72 | 1.14% | | 688007 | 光峰科技 | 13.90 | -168.23 | +0.07 | +0.51% | 35999.04 | 5015.824 | 0.78% | | 301577 | 美信科技 | 53.26 | 72.20 | +0.26 | +0.49% | 9347 | 4967.36 | 4.96% | | 688220 | 翱捷科技-U | 76.78 | -46.55 | +0.37 | +0.48% | 32872.13 | 25281.97 | 0.91% | | 000066 | 中国长城 | 14.59 | -33.90 | +0.07 | +0.48% | 523370 | 76401.74 | 1.62% | | 300449 | 汉邦高科 | 8.42 | -44.87 | +0.04 | +0.48% | 89370 | 7481.187 | 3.02% | | 000733 | 振华科技 | 46.37 | 27.73 | +0.22 | +0.48% | 96834 | 45082.8 | 1.75% | | 688475 | 萤石网络 | 31.99 | 48.73 | +0.15 | +0.47% | 20582.32 | 6603.978 | 0.50% | | 002506 | 协鑫集成 | 2.22 | -84.33 | +0.01 | +0.45% | 341221 | 7588.3 | 0.58% | | 002660 | 茂硕电源 | 8.93 | 56.74 | +0.04 | +0.45% | 55311 | 4952.792 | 2.15% | | 002077 | 大港股份 | 13.48 | 325.57 | +0.06 | +0.45% | 46313 | 6243.128 | 0.80% | | 002835 | 同为股份 | 18.45 | 19.35 | +0.08 | +0.44% | 75898 | 13938.31 | 5.96% | | 688322 | 奥比中光-UW | 51.11 | -2083.73 | +0.22 | +0.43% | 42352.39 | 21656.82 | 1.65% | | 002937 | 兴瑞科技 | 16.41 | 24.91 | +0.07 | +0.43% | 22327 | 3680.26 | 0.75% | | 300270 | 中威电子 | 7.06 | -28.99 | +0.03 | +0.43% | 38977 | 2759.35 | 1.52% | | 300847 | 中船汉光 | 16.48 | 39.07 | +0.07 | +0.43% | 34021 | 5593.62 | 1.15% | | 600100 | 同方股份 | 7.17 | 1988.31 | +0.03 | +0.42% | 246746 | 17685.61 | 0.74% | | 300831 | 派瑞股份 | 14.40 | 71.26 | +0.06 | +0.42% | 48040 | 6923.25 | 2.60% | | 688282 | 理工导航 | 40.95 | 1326.68 | +0.17 | +0.42% | 3587.01 | 1471.228 | 0.98% | | 688439 | 振华风光 | 54.06 | 53.43 | +0.22 | +0.41% | 11451.77 | 6179.851 | 1.01% | | 002993 | 奥海科技 | 36.94 | 21.84 | +0.15 | +0.41% | 17023 | 6315.09 | 0.71% | | 688484 | 南芯科技 | 32.79 | 51.70 | +0.13 | +0.40% | 32706.44 | 10709.56 | 1.12% | | 688418 | 震有科技 | 28.30 | 243.82 | +0.11 | +0.39% | 17633.3 | 4989.081 | 0.91% | | 688381 | 帝奥微 | 21.00 | -102.45 | +0.08 | +0.38% | 14724.85 | 3095.397 | 0.80% | | 300968 | 格林精密 | 13.27 | 163.51 | +0.05 | +0.38% | 42398 | 5648.27 | 1.03% | | 600460 | 士兰微 | 23.97 | 103.95 | +0.09 | +0.38% | 84169 | 20174.16 | 0.51% | | 300120 | 经纬辉开 | 8.00 | 1651.63 | +0.03 | +0.38% | 104636 | 8368.789 | 1.98% | | 603341 | 龙旗科技 | 37.57 | 33.15 | +0.14 | +0.37% | 28148 | 10569.88 | 1.06% | | 603528 | 多伦科技 | 8.20 | 1394.44 | +0.03 | +0.37% | 111666 | 9120.01 | 1.58% | | 002859 | 洁美科技 | 19.19 | 45.29 | +0.07 | +0.37% | 25341 | 4857.921 | 0.62% | | 688216 | 气派科技 | 19.21 | -18.18 | +0.07 | +0.37% | 5821.19 | 1124.315 | 0.55% | | 603496 | 恒为科技 | 24.71 | -369.21 | +0.09 | +0.37% | 58161 | 14391.59 | 1.82% | | 600118 | 中国卫星 | 27.53 | 1294.87 | +0.10 | +0.36% | 169278 | 47041.15 | 1.43% | | 301308 | 江波龙 | 71.00 | -799.27 | +0.25 | +0.35% | 41667 | 29753.71 | 3.50% | | 301041 | 金百泽 | 23.03 | 79.75 | +0.08 | +0.35% | 35002 | 8082.351 | 4.44% | | 688234 | 天岳先进 | 58.73 | 178.42 | +0.20 | +0.34% | 26643.05 | 15606.25 | 0.89% | | 688080 | 映翰通 | 50.05 | 27.20 | +0.17 | +0.34% | 19558.05 | 9723.828 | 2.65% | | 300303 | 聚飞光电 | 5.89 | 24.59 | +0.02 | +0.34% | 180779 | 10666.01 | 1.37% | | 603933 | 睿能科技 | 14.86 | 96.44 | +0.05 | +0.34% | 21987 | 3265.15 | 1.06% | | 688693 | 锴威特 | 30.37 | -23.79 | +0.10 | +0.33% | 8733.03 | 2653.808 | 2.30% | | 605588 | 冠石科技 | 45.95 | -95.72 | +0.15 | +0.33% | 15220 | 7027.25 | 2.08% | | 301348 | 蓝箭电子 | 22.30 | 276.54 | +0.07 | +0.31% | 22241 | 4964.32 | 1.72% | | 688347 | 华虹公司 | 48.27 | 458.82 | +0.15 | +0.31% | 40431.55 | 19466.21 | 1.03% | | 002577 | 雷柏科技 | 19.80 | 146.31 | +0.06 | +0.30% | 21252 | 4211.3 | 0.75% | | 688093 | 世华科技 | 26.62 | 21.47 | +0.08 | +0.30% | 32202.96 | 8572.697 | 1.23% | | 300076 | GQY视讯 | 6.75 | -43.21 | +0.02 | +0.30% | 70309 | 4760.82 | 1.66% | | 600776 | 东方通信 | 10.37 | -321.18 | +0.03 | +0.29% | 53724 | 5581.609 | 0.56% | | 300555 | ST路通 | 11.04 | -37.81 | +0.03 | +0.27% | 21593 | 2379.56 | 1.09% | | 688048 | 长光华芯 | 53.14 | -106.71 | +0.14 | +0.26% | 23079.6 | 12348.18 | 2.17% | | 688503 | 聚和材料 | 31.84 | 17.85 | +0.08 | +0.25% | 29527.16 | 9432.585 | 1.63% | | 688711 | 宏微科技 | 16.24 | -296.31 | +0.04 | +0.25% | 18294.18 | 2981.486 | 0.86% | | 688689 | 银河微电 | 21.66 | 46.03 | +0.05 | +0.23% | 5419.12 | 1176.883 | 0.42% | | 301611 | 珂玛科技 | 52.80 | 66.22 | +0.12 | +0.23% | 22065 | 11617.28 | 3.68% | | 301578 | 辰奕智能 | 44.00 | 66.49 | +0.10 | +0.23% | 4956 | 2185.06 | 2.78% | | 688709 | 成都华微 | 32.15 | 239.68 | +0.07 | +0.22% | 34198.61 | 10927.3 | 1.57% | | 301387 | 光大同创 | 36.75 | 146.25 | +0.08 | +0.22% | 13367 | 4916.37 | 3.13% | | 002079 | 苏州固锝 | 9.47 | 74.43 | +0.02 | +0.21% | 63347 | 6006.12 | 0.78% | | 300479 | 神思电子 | 20.42 | 143.17 | +0.04 | +0.20% | 72015 | 14649.42 | 3.66% | | 300965 | 恒宇信通 | 43.60 | 104.12 | +0.08 | +0.18% | 14550 | 6333.18 | 7.06% | | 688721 | 龙图光罩 | 40.46 | 63.99 | +0.07 | +0.17% | 5207.23 | 2112.493 | 1.95% | | 603890 | 春秋电子 | 11.57 | 21.42 | +0.02 | +0.17% | 73119 | 8500.67 | 1.67% | | 301479 | 弘景光电 | 92.59 | 48.78 | +0.16 | +0.17% | 19012 | 17553.72 | 9.56% | | 003026 | 中晶科技 | 30.49 | 138.77 | +0.05 | +0.16% | 10710 | 3260.35 | 1.11% | | 301419 | 阿莱德 | 25.94 | 60.21 | +0.04 | +0.15% | 13872 | 3618.32 | 3.27% | | 301042 | 安联锐视 | 33.35 | 34.68 | +0.05 | +0.15% | 6130 | 2044.64 | 0.90% | | 688535 | 华海诚科 | 70.00 | 163.73 | +0.10 | +0.14% | 17441.63 | 12203.76 | 3.33% | | 301050 | 雷电微力 | 49.14 | 38.44 | +0.07 | +0.14% | 42104 | 20667.36 | 2.02% | | 831526 | 凯华材料 | 28.98 | 110.13 | +0.04 | +0.14% | 6798 | 1964.594 | 1.30% | | 688035 | 德邦科技 | 37.95 | 48.72 | +0.05 | +0.13% | 15578.32 | 5925.225 | 1.78% | | 002977 | 天箭科技 | 38.18 | 178.53 | +0.05 | +0.13% | 54734 | 20881.02 | 8.22% | | 301280 | 珠城科技 | 38.23 | 27.28 | +0.05 | +0.13% | 14718 | 5645.11 | 3.88% | | 300627 | 华测导航 | 46.05 | 41.04 | +0.06 | +0.13% | 76376 | 35333.93 | 1.66% | | 600745 | 闻泰科技 | 33.00 | -15.13 | +0.04 | +0.12% | 99958 | 32915.24 | 0.80% | | 300928 | 华安鑫创 | 34.04 | -30.77 | +0.04 | +0.12% | 14298 | 4891.25 | 2.67% | | 871857 | 泓禧科技 | 18.48 | 110.22 | +0.02 | +0.11% | 6971 | 1291.675 | 0.94% | | 002402 | 和而泰 | 18.88 | 39.96 | +0.02 | +0.11% | 149963 | 28417.39 | 1.86% | | 003031 | 中瓷电子 | 47.62 | 37.07 | +0.05 | +0.11% | 11033 | 5271.505 | 0.32% | | 603803 | 瑞斯康达 | 9.89 | -26.17 | +0.01 | +0.10% | 105623 | 10525.76 | 2.49% | | 600563 | 法拉电子 | 102.69 | 21.24 | +0.10 | +0.10% | 10416 | 10700.41 | 0.46% | | 300807 | 天迈科技 | 42.20 | -71.48 | +0.04 | +0.09% | 22874 | 9612.04 | 4.40% | | 688372 | 伟测科技 | 66.76 | 49.34 | +0.06 | +0.09% | 20682.55 | 13780.31 | 2.62% | | 300666 | 江丰电子 | 73.29 | 39.04 | +0.06 | +0.08% | 22758 | 16675.8 | 1.03% | | 300735 | 光弘科技 | 25.95 | 79.12 | +0.02 | +0.08% | 170079 | 44625.54 | 2.25% | | 688307 | 中润光学 | 27.98 | 46.78 | +0.02 | +0.07% | 14374.75 | 4014.459 | 2.47% | | 300504 | 天邑股份 | 14.33 | -57.07 | +0.01 | +0.07% | 22396 | 3217.15 | 1.03% | | 688181 | 八亿时空 | 29.66 | 48.97 | +0.02 | +0.07% | 22554.72 | 6748.433 | 1.68% | | 002906 | 华阳集团 | 31.92 | 25.21 | +0.02 | +0.06% | 64010 | 20337.43 | 1.22% | | 600171 | 上海贝岭 | 33.18 | 59.25 | +0.02 | +0.06% | 96835 | 32172.06 | 1.37% | | 688002 | 睿创微纳 | 61.21 | 47.50 | +0.03 | +0.05% | 33158.51 | 20189.01 | 0.73% | | 002049 | 紫光国微 | 64.25 | 55.03 | +0.01 | +0.02% | 67669 | 43500.58 | 0.80% | | 688582 | 芯动联科 | 69.79 | 104.29 | +0.01 | +0.01% | 32177.34 | 22409.22 | 1.30% | | 688027 | 国盾量子 | 262.51 | -2529.73 | +0.01 | +0.00% | 13006.85 | 33834.59 | 1.62% | | 000016 | 深康佳A | 4.90 | -4.39 | 0.00 | 0.00% | 257024 | 12597.12 | 1.61% | | 000509 | 华塑控股 | 3.28 | -262.44 | 0.00 | 0.00% | 86073 | 2812.856 | 0.80% | | 600198 | 大唐电信 | 8.44 | 384.41 | 0.00 | 0.00% | 174416 | 14738.62 | 1.34% | | 600237 | 铜峰电子 | 7.04 | 44.96 | 0.00 | 0.00% | 94809 | 6683.61 | 1.53% | | 600363 | 联创光电 | 59.75 | 107.41 | 0.00 | 0.00% | 72328 | 43245.39 | 1.59% | | 002199 | *ST东晶 | -- | -- | -- | -- | -- | -- | -- | | 002388 | ST新亚 | 4.10 | -9.22 | 0.00 | 0.00% | 257882 | 10592.35 | 5.12% | | 300079 | 数码视讯 | 5.43 | 306.58 | 0.00 | 0.00% | 329700 | 17824.76 | 2.57% | | 300102 | 乾照光电 | 11.02 | 78.29 | 0.00 | 0.00% | 119652 | 13214.44 | 1.31% | | 300346 | 南大光电 | 31.58 | 76.74 | 0.00 | 0.00% | 106266 | 33528.58 | 1.62% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 832491 | 奥迪威 | 30.19 | 47.20 | 0.00 | 0.00% | 30960 | 9366.369 | 2.71% | | 300638 | 广和通 | 25.66 | 32.85 | 0.00 | 0.00% | 158401 | 40799.9 | 2.97% | | 002935 | 天奥电子 | 14.63 | 93.30 | 0.00 | 0.00% | 54000 | 7952.936 | 1.30% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 003019 | 宸展光电 | 30.00 | 30.42 | 0.00 | 0.00% | 29265 | 8792.203 | 1.73% | | 688618 | 三旺通信 | 21.73 | 94.66 | 0.00 | 0.00% | 12831.06 | 2814.098 | 1.17% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | 28.49 | 50.47 | 0.00 | 0.00% | 15014.4 | 4272.106 | 1.04% | | 688469 | 芯联集成-U | 4.69 | -36.74 | 0.00 | 0.00% | 337204.6 | 15844.78 | 0.76% | | 688620 | 安凯微 | 11.77 | -62.38 | 0.00 | 0.00% | 66913.07 | 7961.693 | 2.93% | | 688549 | 中巨芯-U | 7.52 | 8899.17 | 0.00 | 0.00% | 173854.2 | 13102.22 | 3.01% | | 300623 | 捷捷微电 | 27.99 | 47.26 | -0.01 | -0.04% | 112382 | 31486.95 | 1.58% | | 688233 | 神工股份 | 27.02 | 67.47 | -0.01 | -0.04% | 38594.29 | 10473.22 | 2.27% | | 688362 | 甬矽电子 | 26.26 | 84.86 | -0.01 | -0.04% | 31009.69 | 8183.796 | 1.11% | | 300656 | 民德电子 | 25.77 | -54.68 | -0.01 | -0.04% | 33289 | 8587.66 | 2.50% | | 300909 | 汇创达 | 24.59 | 45.65 | -0.01 | -0.04% | 8858 | 2179.91 | 0.71% | | 605058 | 澳弘电子 | 23.30 | 22.67 | -0.01 | -0.04% | 32158 | 7498.52 | 2.25% | | 300628 | 亿联网络 | 33.62 | 16.09 | -0.02 | -0.06% | 47146 | 15894.3 | 0.65% | | 300576 | 容大感光 | 33.55 | 101.63 | -0.02 | -0.06% | 30197 | 10163.89 | 1.37% | | 688593 | 新相微 | 15.80 | 328.79 | -0.01 | -0.06% | 25046.52 | 3975.044 | 0.78% | | 002189 | 中光学 | 20.08 | -12.25 | -0.02 | -0.10% | 43153 | 8658.501 | 1.65% | | 688172 | 燕东微 | 18.58 | -54.13 | -0.02 | -0.11% | 14994.73 | 2793.786 | 0.26% | | 688403 | 汇成股份 | 9.25 | 44.54 | -0.01 | -0.11% | 76029.08 | 7056.677 | 1.31% | | 688450 | 光格科技 | 24.69 | -23.53 | -0.03 | -0.12% | 3251.52 | 804.5872 | 0.67% | | 301189 | 奥尼电子 | 24.65 | -26.90 | -0.03 | -0.12% | 10272 | 2531.24 | 2.51% | | 301330 | 熵基科技 | 24.33 | 30.76 | -0.03 | -0.12% | 27171 | 6597.32 | 2.96% | | 000547 | 航天发展 | 7.40 | -7.05 | -0.01 | -0.13% | 165901 | 12322.75 | 1.04% | | 688401 | 路维光电 | 31.69 | 30.80 | -0.05 | -0.16% | 27716.41 | 8747.318 | 2.40% | | 002869 | 金溢科技 | 24.77 | 61.28 | -0.04 | -0.16% | 55283 | 13609 | 3.47% | | 688653 | 康希通信 | 11.43 | -58.98 | -0.02 | -0.17% | 40945.79 | 4685.804 | 1.32% | | 688548 | 广钢气体 | 9.87 | 54.89 | -0.02 | -0.20% | 74321.39 | 7308.796 | 1.09% | | 430139 | 华岭股份 | 24.05 | -216.62 | -0.05 | -0.21% | 34093 | 8248.599 | 1.31% | | 300373 | 扬杰科技 | 48.60 | 24.12 | -0.11 | -0.23% | 74484 | 36196.32 | 1.37% | | 688132 | 邦彦技术 | 17.39 | -26.70 | -0.04 | -0.23% | 27692.45 | 4821.487 | 2.55% | | 002925 | 盈趣科技 | 16.11 | 45.95 | -0.04 | -0.25% | 52250 | 8383.745 | 0.71% | | 688107 | 安路科技 | 27.22 | -51.99 | -0.07 | -0.26% | 28401.31 | 7719.658 | 0.71% | | 300078 | 思创医惠 | 3.68 | -9.08 | -0.01 | -0.27% | 388115 | 14220.06 | 3.49% | | 600130 | *ST波导 | 3.52 | 679.82 | -0.01 | -0.28% | 292132 | 10316.84 | 3.90% | | 300077 | 国民技术 | 23.43 | -75.11 | -0.07 | -0.30% | 184227 | 43274.73 | 3.25% | | 600151 | 航天机电 | 6.55 | -271.30 | -0.02 | -0.30% | 150797 | 9914.44 | 1.05% | | 688396 | 华润微 | 47.73 | 77.99 | -0.15 | -0.31% | 26051.05 | 12448.55 | 0.20% | | 300884 | 狄耐克 | 12.36 | -188.17 | -0.04 | -0.32% | 110081 | 13630.28 | 5.75% | | 603893 | 瑞芯微 | 144.33 | 82.07 | -0.47 | -0.32% | 40290 | 58299.65 | 0.96% | | 002179 | 中航光电 | 39.70 | 25.93 | -0.13 | -0.33% | 59959 | 23839.35 | 0.29% | | 688286 | 敏芯股份 | 66.75 | -208.32 | -0.22 | -0.33% | 8645.599 | 5786.182 | 1.54% | | 688123 | 聚辰股份 | 73.52 | 34.33 | -0.25 | -0.34% | 19486.51 | 14401.87 | 1.23% | | 301589 | 诺瓦星云 | 137.00 | 22.11 | -0.48 | -0.35% | 4042 | 5550.39 | 1.17% | | 600435 | 北方导航 | 11.17 | 183.07 | -0.04 | -0.36% | 199377 | 22273.31 | 1.32% | | 603052 | 可川科技 | 36.23 | 87.03 | -0.13 | -0.36% | 4010 | 1456.46 | 0.98% | | 688667 | 菱电电控 | 54.52 | 85.49 | -0.21 | -0.38% | 7274.33 | 3948.823 | 1.40% | | 688584 | 上海合晶 | 17.92 | 97.97 | -0.07 | -0.39% | 33062.92 | 5904.955 | 0.97% | | 688209 | 英集芯 | 17.75 | 54.46 | -0.07 | -0.39% | 22178.27 | 3949.221 | 0.74% | | 688388 | 嘉元科技 | 17.68 | -45.24 | -0.07 | -0.39% | 50627.67 | 8991.511 | 1.19% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.01 | -0.42% | 454746.6 | 10840.24 | 0.79% | | 600060 | 海信视像 | 23.45 | 13.12 | -0.10 | -0.42% | 84026 | 19762.36 | 0.65% | | 002972 | 科安达 | 11.58 | 30.43 | -0.05 | -0.43% | 24229 | 2813.81 | 1.82% | | 002960 | 青鸟消防 | 11.45 | 24.16 | -0.05 | -0.43% | 75915 | 8684.2 | 1.23% | | 302132 | 中航成飞 | 77.21 | -169.11 | -0.34 | -0.44% | 166793 | 128524.1 | 2.82% | | 603678 | 火炬电子 | 35.54 | 74.49 | -0.16 | -0.45% | 33539 | 11885.43 | 0.71% | | 000050 | 深天马A | 8.21 | -74.34 | -0.04 | -0.48% | 100662 | 8288.569 | 0.41% | | 300456 | 赛微电子 | 16.32 | -76.75 | -0.08 | -0.49% | 75986 | 12438.11 | 1.27% | | 301606 | 绿联科技 | 50.95 | 41.41 | -0.25 | -0.49% | 23467 | 11923.85 | 7.07% | | 688270 | 臻镭科技 | 45.46 | 211.57 | -0.23 | -0.50% | 31138.88 | 14295.63 | 2.16% | | 002214 | *ST大立 | 9.57 | -15.41 | -0.05 | -0.52% | 34408 | 3300.85 | 0.72% | | 688008 | 澜起科技 | 80.30 | 53.64 | -0.42 | -0.52% | 179662.3 | 144464 | 1.57% | | 688208 | 道通科技 | 27.06 | 25.34 | -0.15 | -0.55% | 99422.21 | 27033.32 | 1.48% | | 688522 | 纳睿雷达 | 69.96 | 161.07 | -0.44 | -0.63% | 17233.42 | 12070.79 | 1.99% | | 002025 | 航天电器 | 50.14 | 136.23 | -0.32 | -0.63% | 27131 | 13618.88 | 0.60% | | 300976 | 达瑞电子 | 62.19 | 22.14 | -0.40 | -0.64% | 12111 | 7529.391 | 1.98% | | 688432 | 有研硅 | 10.67 | 59.01 | -0.07 | -0.65% | 40024.49 | 4294.338 | 0.79% | | 002151 | 北斗星通 | 27.49 | -44.81 | -0.19 | -0.69% | 88928 | 24488.18 | 2.01% | | 688720 | 艾森股份 | 41.40 | 108.82 | -0.29 | -0.70% | 10797.65 | 4462.791 | 1.95% | | 300726 | 宏达电子 | 34.42 | 55.43 | -0.26 | -0.75% | 42562 | 14628.64 | 2.00% | | 300353 | 东土科技 | 23.63 | 186.59 | -0.18 | -0.76% | 438406 | 103662.3 | 8.13% | | 688596 | 正帆科技 | 34.58 | 18.80 | -0.28 | -0.80% | 25721.81 | 8904.918 | 0.88% | | 300045 | 华力创通 | 17.92 | -73.46 | -0.15 | -0.83% | 85182 | 15329.33 | 1.65% | | 002579 | 中京电子 | 8.13 | -154.93 | -0.07 | -0.85% | 272294 | 22224.52 | 4.68% | | 688511 | *ST天微 | 17.33 | -83.30 | -0.15 | -0.86% | 9651.63 | 1675.052 | 0.94% | | 689009 | 九号公司-WD | 66.02 | 33.71 | -0.58 | -0.87% | 60359.33 | 39890.24 | 1.10% | | 002446 | 盛路通信 | 6.76 | -8.16 | -0.06 | -0.88% | 246881 | 16731.05 | 2.91% | | 688387 | 信科移动-U | 5.57 | -68.91 | -0.05 | -0.89% | 101738.6 | 5695.069 | 0.74% | | 600764 | 中国海防 | 28.94 | 80.53 | -0.26 | -0.89% | 53909 | 15646.61 | 0.76% | | 300046 | 台基股份 | 31.06 | 119.21 | -0.28 | -0.89% | 116187 | 36216 | 4.91% | | 688776 | 国光电气 | 99.93 | 531.64 | -0.99 | -0.98% | 34164.31 | 34513.67 | 3.15% | | 002413 | 雷科防务 | 5.03 | -16.50 | -0.05 | -0.98% | 444928 | 22439.84 | 3.59% | | 870199 | 倍益康 | 28.59 | 88.72 | -0.29 | -1.00% | 24700 | 7111.767 | 6.64% | | 300747 | 锐科激光 | 21.61 | 139.29 | -0.22 | -1.01% | 249342 | 53738.45 | 4.94% | | 300546 | 雄帝科技 | 24.92 | 222.10 | -0.26 | -1.03% | 620406 | 148946.5 | 46.25% | | 300552 | 万集科技 | 28.33 | -16.86 | -0.30 | -1.05% | 55867 | 15864.27 | 4.06% | | 688728 | 格科微 | 15.02 | 372.32 | -0.16 | -1.05% | 55853.9 | 8389.308 | 0.39% | | 600775 | 南京熊猫 | 9.94 | -50.97 | -0.11 | -1.09% | 173032 | 17239.62 | 2.58% | | 002017 | 东信和平 | 10.55 | 31.72 | -0.12 | -1.12% | 132931 | 14064.04 | 2.29% | | 603712 | 七一二 | 20.41 | -49.44 | -0.24 | -1.16% | 118893 | 24306.93 | 1.54% | | 300042 | 朗科科技 | 21.80 | -40.55 | -0.26 | -1.18% | 74170 | 16155.59 | 3.70% | | 688515 | 裕太微-U | 91.12 | -35.00 | -1.13 | -1.22% | 9235.148 | 8476.238 | 1.85% | | 300698 | 万马科技 | 38.42 | 114.83 | -0.48 | -1.23% | 97834 | 37655.05 | 8.25% | | 300397 | 天和防务 | 12.50 | -45.32 | -0.16 | -1.26% | 369499 | 46174.69 | 9.11% | | 605358 | 立昂微 | 23.79 | -56.31 | -0.31 | -1.29% | 59395 | 14167.08 | 0.88% | | 688385 | 复旦微电 | 46.98 | 70.48 | -0.63 | -1.32% | 68303.2 | 32178.17 | 1.27% | | 920008 | 成电光信 | 39.56 | 91.62 | -0.54 | -1.35% | 25600 | 10153.73 | 7.72% | | 688047 | 龙芯中科 | 130.26 | -74.43 | -1.79 | -1.36% | 25892.91 | 33898.21 | 0.93% | | 002383 | 合众思壮 | 9.71 | -38.59 | -0.14 | -1.42% | 645340 | 63726.01 | 8.72% | | 688182 | 灿勤科技 | 28.75 | 174.56 | -0.42 | -1.44% | 43466.72 | 12494.06 | 1.09% | | 688126 | 沪硅产业 | 18.30 | -51.23 | -0.30 | -1.61% | 101477.3 | 18628.31 | 0.37% | | 003040 | 楚天龙 | 13.97 | 308.79 | -0.23 | -1.62% | 329338 | 45848.39 | 7.21% | | 300679 | 电连技术 | 43.90 | 31.87 | -0.73 | -1.64% | 65314 | 28867.64 | 1.83% | | 300322 | 硕贝德 | 15.00 | -165.83 | -0.25 | -1.64% | 283524 | 42779.72 | 6.43% | | 300743 | 天地数码 | 18.80 | 27.99 | -0.32 | -1.67% | 91879 | 17219.51 | 7.22% | | 002829 | 星网宇达 | 21.70 | -19.84 | -0.37 | -1.68% | 463844 | 104165.6 | 31.76% | | 688375 | 国博电子 | 55.82 | 78.95 | -0.97 | -1.71% | 22895.48 | 12799.44 | 0.86% | | 000561 | 烽火电子 | 9.04 | -45.58 | -0.16 | -1.74% | 625582 | 57042.62 | 10.40% | | 838971 | 天马新材 | 33.80 | 108.00 | -0.60 | -1.74% | 48528 | 16625.33 | 5.75% | | 831641 | 格利尔 | 17.49 | 557.03 | -0.32 | -1.80% | 22494 | 3950.359 | 5.04% | | 688103 | 国力股份 | 56.70 | 142.71 | -1.05 | -1.82% | 23682.15 | 13689.5 | 2.48% | | 300101 | 振芯科技 | 17.86 | 310.14 | -0.34 | -1.87% | 137735 | 24843.15 | 2.43% | | 300581 | 晨曦航空 | 13.54 | -278.58 | -0.26 | -1.88% | 427262 | 58214.15 | 7.77% | | 688019 | 安集科技 | 174.86 | 37.82 | -3.48 | -1.95% | 19622.56 | 34624.87 | 1.52% | | 002104 | 恒宝股份 | 9.60 | 73.32 | -0.20 | -2.04% | 2809083 | 276323.5 | 46.85% | | 301366 | 一博科技 | 49.35 | 113.23 | -1.06 | -2.10% | 64047 | 31701.31 | 11.71% | | 600353 | 旭光电子 | 10.30 | 79.63 | -0.23 | -2.18% | 545115 | 57208.33 | 6.58% | | 002465 | 海格通信 | 13.40 | 591.57 | -0.30 | -2.19% | 2577224 | 351721.1 | 10.40% | | 300531 | 优博讯 | 17.04 | -41.88 | -0.41 | -2.35% | 375424 | 63278.2 | 12.16% | | 300629 | 新劲刚 | 21.49 | 89.75 | -0.53 | -2.41% | 246265 | 52535.74 | 11.36% | | 000801 | 四川九洲 | 16.15 | 91.88 | -0.40 | -2.42% | 287268 | 46538.94 | 2.81% | | 301067 | 显盈科技 | 29.87 | 234.34 | -0.77 | -2.51% | 49405 | 15010.06 | 7.74% | | 300177 | 中海达 | 10.41 | 3164.69 | -0.27 | -2.53% | 388528 | 40613.78 | 6.41% | | 688486 | 龙迅股份 | 61.60 | 57.60 | -1.69 | -2.67% | 13177.58 | 8222.1 | 1.79% | | 002194 | 武汉凡谷 | 15.69 | 183.85 | -0.46 | -2.85% | 947378 | 148658.3 | 18.54% | | 688311 | 盟升电子 | 37.57 | -23.81 | -1.13 | -2.92% | 24647.13 | 9356.847 | 1.47% | | 002414 | 高德红外 | 8.55 | -98.15 | -0.29 | -3.28% | 553234 | 47798.64 | 1.63% | | 002289 | *ST宇顺 | 14.72 | -556.59 | -0.58 | -3.79% | 123058 | 19037.9 | 4.40% | | 688788 | 科思科技 | 54.23 | -21.01 | -2.46 | -4.34% | 25849.91 | 14174.25 | 2.44% | | 688025 | 杰普特 | 46.20 | 30.83 | -2.12 | -4.39% | 37324.79 | 17234.79 | 3.93% | | 600990 | 四创电子 | 27.50 | -28.97 | -1.39 | -4.81% | 456722 | 130917.9 | 16.98% | | 688608 | 恒玄科技 | 376.60 | 72.52 | -19.43 | -4.91% | 28495.33 | 107607.7 | 2.37% | | 002134 | 天津普林 | 21.06 | 212.17 | -1.96 | -8.51% | 243172 | 53976.26 | 9.89% | | 603390 | 通达电气 | 15.22 | 164.31 | -1.45 | -8.70% | 660846 | 102776 | 18.89% |
|