|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富安娜(002327)纺织业上涨家数:42下跌家数:6平均涨幅:+2.14%平均换手:3.95%总成交额:56.14亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 7.00 | 267.21 | +0.64 | +10.06% | 31846 | 2229.24 | 0.87% | | 300952 | 恒辉安防 | 31.54 | 41.66 | +2.20 | +7.50% | 153318 | 48703.84 | 16.62% | | 601599 | 浙文影业 | 3.92 | 36.73 | +0.22 | +5.95% | 673540.9 | 25950.87 | 5.80% | | 603055 | 台华新材 | 10.01 | 12.06 | +0.53 | +5.59% | 172366 | 16863.89 | 1.95% | | 300918 | 南山智尚 | 20.79 | 55.05 | +1.10 | +5.59% | 250307 | 51705.43 | 5.76% | | 002397 | 梦洁股份 | 3.93 | 112.59 | +0.19 | +5.08% | 445128 | 17233.95 | 7.27% | | 603665 | 康隆达 | 27.31 | -14.34 | +1.32 | +5.08% | 61842 | 16942.43 | 3.86% | | 002293 | 罗莱生活 | 9.27 | 16.94 | +0.40 | +4.51% | 105881 | 9612.078 | 1.28% | | 002327 | 富安娜 | 8.77 | 15.44 | +0.36 | +4.28% | 179972 | 15571.46 | 3.69% | | 603365 | 水星家纺 | 20.83 | 15.07 | +0.83 | +4.15% | 49346 | 10144.57 | 1.91% | | 600156 | 华升股份 | 7.86 | -64.32 | +0.30 | +3.97% | 282154 | 22003.79 | 7.02% | | 605003 | 众望布艺 | 20.60 | 28.37 | +0.74 | +3.73% | 34952 | 7102.05 | 3.18% | | 603238 | 诺邦股份 | 17.69 | 29.86 | +0.52 | +3.03% | 142734 | 25198.66 | 8.04% | | 600448 | 华纺股份 | 3.77 | -42.41 | +0.10 | +2.72% | 711023.1 | 26584.89 | 11.29% | | 603130 | 云中马 | 28.50 | 45.26 | +0.71 | +2.55% | 104857 | 30435.02 | 20.53% | | 600493 | 凤竹纺织 | 6.04 | 30.28 | +0.13 | +2.20% | 104961 | 6279.38 | 3.86% | | 600626 | 申达股份 | 3.61 | 305.74 | +0.07 | +1.98% | 135172 | 4836.24 | 1.22% | | 002083 | 孚日股份 | 4.78 | 11.76 | +0.09 | +1.92% | 152461 | 7231.753 | 1.61% | | 002193 | 如意集团 | 5.89 | -2.70 | +0.11 | +1.90% | 81744 | 4796.598 | 3.12% | | 603558 | 健盛集团 | 9.40 | 10.96 | +0.16 | +1.73% | 56265 | 5245.85 | 1.59% | | 605180 | 华生科技 | 14.30 | 60.23 | +0.23 | +1.63% | 20348 | 2894.44 | 1.20% | | 603307 | 扬州金泉 | 37.70 | 19.33 | +0.59 | +1.59% | 13559 | 5084.803 | 7.98% | | 838262 | 太湖雪 | 26.88 | 64.62 | +0.42 | +1.59% | 16616 | 4435.802 | 5.33% | | 833394 | 民士达 | 41.29 | 54.55 | +0.64 | +1.57% | 23071 | 9500.791 | 4.81% | | 300577 | 开润股份 | 21.30 | 12.92 | +0.33 | +1.57% | 22138 | 4679.682 | 1.58% | | 605080 | 浙江自然 | 29.51 | 17.23 | +0.42 | +1.44% | 31989 | 9399.304 | 2.28% | | 600630 | 龙头股份 | 8.50 | 91.61 | +0.12 | +1.43% | 98219 | 8321.48 | 2.31% | | 605055 | 迎丰股份 | 7.90 | 89.25 | +0.10 | +1.28% | 127773 | 10065.62 | 2.90% | | 603073 | 彩蝶实业 | 16.69 | 20.34 | +0.21 | +1.27% | 16368 | 2713.22 | 4.37% | | 300877 | 金春股份 | 16.20 | 49.68 | +0.19 | +1.19% | 17637 | 2851.248 | 1.47% | | 605155 | 西大门 | 11.86 | 18.62 | +0.13 | +1.11% | 50729 | 6015.3 | 2.68% | | 300819 | 聚杰微纤 | 22.81 | 50.13 | +0.25 | +1.11% | 31619 | 7226.169 | 2.35% | | 300658 | 延江股份 | 6.48 | 73.88 | +0.06 | +0.93% | 60534 | 3911.934 | 2.69% | | 601339 | 百隆东方 | 4.79 | 14.27 | +0.04 | +0.84% | 82339 | 3933.43 | 0.55% | | 002042 | 华孚时尚 | 4.98 | -39.90 | +0.04 | +0.81% | 332301 | 16496.84 | 1.95% | | 002516 | 旷达科技 | 5.20 | 43.25 | +0.04 | +0.78% | 95876 | 4975.41 | 0.66% | | 300993 | 玉马科技 | 11.76 | 20.22 | +0.09 | +0.77% | 53877 | 6309.703 | 1.77% | | 002144 | 宏达高科 | 11.79 | 75.41 | +0.08 | +0.68% | 40270 | 4736.395 | 2.93% | | 603889 | 新澳股份 | 5.90 | 9.94 | +0.03 | +0.51% | 50954 | 2999.662 | 0.71% | | 000850 | 华茂股份 | 4.20 | 14.89 | +0.02 | +0.48% | 101211 | 4230.662 | 1.07% | | 000726 | 鲁泰A | 6.44 | 10.73 | +0.03 | +0.47% | 69670 | 4466.697 | 1.18% | | 002394 | 联发股份 | 8.28 | 10.55 | +0.01 | +0.12% | 48832 | 4018.156 | 1.51% | | 000955 | 欣龙控股 | 4.75 | -245.22 | -0.01 | -0.21% | 200053 | 9489.874 | 3.72% | | 003041 | 真爱美家 | 30.77 | 17.22 | -0.14 | -0.45% | 30646 | 9437.206 | 2.24% | | 300888 | 稳健医疗 | 49.36 | 37.75 | -0.23 | -0.46% | 44367 | 22049.96 | 2.53% | | 600987 | 航民股份 | 7.28 | 10.21 | -0.04 | -0.55% | 151865 | 11012.04 | 1.49% | | 300163 | 先锋新材 | 3.87 | 87.36 | -0.04 | -1.02% | 525837 | 20327.24 | 12.36% | | 605189 | 富春染织 | 15.06 | 22.24 | -0.16 | -1.05% | 34433 | 5145.72 | 2.30% |
|