中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国化学(601117)土木工程建筑业上涨家数:23下跌家数:43平均涨幅:-0.66%平均换手:2.27%总成交额:95.20亿元
更新时间：2025-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600039四川路桥8.8510.69+0.35+4.12%465484407220.69%
002586*ST围海3.09-26.56+0.12+4.04%1305584015.141.46%
000928中钢国际6.4910.93+0.16+2.53%28855518652.72.01%
300536*ST农尚10.10-38.43+0.24+2.43%778717771.442.66%
603959ST百利3.60-5.83+0.08+2.27%565172021.51.15%
002062宏润建设5.0119.32+0.09+1.83%1434007170.4911.45%
600502安徽建工4.786.10+0.07+1.49%1970009340.2731.15%
603955大千生态21.96102.30+0.25+1.15%17491038645.3712.89%
600248陕建股份4.234.08+0.04+0.95%1659896988.7290.45%
000685中山公用8.8011.18+0.08+0.92%884967763.480.71%
603815交建股份8.0934.71+0.07+0.87%1072098686.81.73%
002060广东建工3.6911.86+0.03+0.82%1548105683.9490.99%
000090天健集团3.8511.59+0.03+0.79%1905467305.5261.02%
002061浙江交科3.887.26+0.03+0.78%2311488960.290.89%
601668中国建筑5.524.94+0.04+0.73%113738962607.530.28%
002941新疆交建11.1622.54+0.08+0.72%10235911408.51.59%
601611中国核建8.9912.86+0.05+0.56%32632529333.461.08%
601868中国能建2.2411.12+0.01+0.45%185511041637.250.57%
601669中国电建4.756.65+0.01+0.21%46557822112.280.36%
000498山东路桥5.873.95+0.01+0.17%1036506075.3360.71%
600820隧道股份6.056.46+0.01+0.17%1397638453.720.44%
600284浦东建设6.5910.78+0.01+0.15%1217668032.361.25%
605598上海港湾20.1635.69+0.02+0.10%253985160.371.05%
600170上海建工2.6210.740.000.00%115223830271.251.30%
600339中油工程3.1427.590.000.00%33592010525.40.60%
601186中国铁建8.054.920.000.00%17117613797.20.15%
601800中国交建9.266.450.000.00%15810014658.490.13%
601390中国中铁5.645.00-0.01-0.18%36931820833.460.18%
600491龙元建设3.64-5.31-0.01-0.27%1170464241.420.77%
603637镇海股份9.7124.46-0.03-0.31%806757811.563.38%
603778国晟科技2.89-7.93-0.01-0.34%793752291.431.23%
600512腾达建设2.19134.68-0.01-0.45%1666403667.161.05%
600846同济科技8.6713.39-0.04-0.46%280222431.540.45%
300712永福股份21.9671.59-0.14-0.63%203264507.591.09%
603176汇通集团4.6722.47-0.03-0.64%485142275.041.05%
601618中国中冶2.939.00-0.02-0.68%56672416650.720.32%
300517海波重科9.7785.12-0.07-0.71%405453966.8273.27%
003001中岩大地40.4582.14-0.29-0.71%235409558.5663.21%
000010美丽生态2.55-7.39-0.02-0.78%1291123309.5112.45%
002761浙江建投8.26-3510.95-0.07-0.84%16319813613.111.51%
301098金埔园林8.1764.06-0.07-0.85%404053305.942.70%
002051中工国际8.1029.92-0.07-0.86%984678000.3130.80%
300982苏文电能15.44-45.13-0.14-0.90%182692832.590.94%
002775文科股份3.27-16.85-0.03-0.91%737362440.331.68%
601117中国化学7.438.19-0.07-0.93%41925931280.90.69%
002628成都路桥4.16-34.17-0.04-0.95%1221625103.1361.62%
002307北新路桥3.95-11.85-0.04-1.00%2413029561.2182.21%
002431棕榈股份1.89-2.75-0.02-1.05%921261748.180.52%
600667太极实业6.4220.30-0.07-1.08%1493869629.380.71%
002663普邦股份1.65-6.04-0.02-1.20%1887293122.061.35%
300649杭州园林10.61-25.94-0.15-1.39%369253945.4823.48%
600072中船科技11.84-409.84-0.17-1.42%91122108490.84%
603007ST花王4.67-17.33-0.08-1.68%1357976460.82.72%
605303园林股份8.63-11.67-0.16-1.82%238142068.081.48%
600133东湖高新8.918.96-0.17-1.87%11645110438.621.09%
600970中材国际9.268.13-0.18-1.91%16191715039.430.72%
600463空港股份8.63-25.27-0.17-1.93%294712563.40.98%
600853龙建股份3.809.33-0.08-2.06%37096114139.823.67%
601789宁波建工5.1518.15-0.11-2.09%38463619910.123.54%
002140东华科技10.2517.69-0.22-2.10%15262615669.522.81%
001267汇绿生态8.0676.55-0.20-2.42%15774412673.792.79%
002116中国海诚9.8214.05-0.27-2.68%739727290.5051.62%
601068中铝国际4.6075.05-0.13-2.75%41703219353.411.63%
000753漳州发展5.71105.99-0.21-3.55%71596641817.847.22%
300008天海防务5.68110.39-0.21-3.57%142476681567.198.65%
603316诚邦股份5.26-15.55-0.20-3.66%553482951.132.09%
603843正平股份2.99-4.19-0.14-4.47%2807788513.154.01%
603257中国瑞林49.1138.77-2.42-4.70%5911629557.3324.23%
603388ST元成3.35-4.44-0.18-5.10%2659559120.128.16%
002542中化岩土3.13-8.96-0.22-6.57%88823228128.245.55%

转至中国化学（601117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。