|
| 龙江交通(601188)道路运输业上涨家数:6下跌家数:23平均涨幅:-0.94%平均换手:1.80%总成交额:38.84亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 14.39 | 40.30 | +1.31 | +10.02% | 234853 | 32970.84 | 6.01% | | 600368 | 五洲交通 | 4.57 | 10.86 | +0.22 | +5.06% | 902590 | 40724.76 | 5.61% | | 600611 | 大众交通 | 6.63 | 58.57 | +0.30 | +4.74% | 1743300 | 114982 | 11.15% | | 600350 | 山东高速 | 9.84 | 15.18 | +0.05 | +0.51% | 99882 | 9833.531 | 0.21% | | 600033 | 福建高速 | 4.00 | 12.19 | +0.01 | +0.25% | 435677 | 17372.98 | 1.59% | | 000429 | 粤高速A | 13.58 | 17.38 | +0.02 | +0.15% | 128110 | 17420.31 | 0.98% | | 600012 | 皖通高速 | 16.66 | 18.06 | 0.00 | 0.00% | 60247 | 10021.18 | 0.52% | | 001965 | 招商公路 | 13.36 | 13.88 | -0.01 | -0.07% | 159228 | 21214.1 | 0.23% | | 600548 | 深高速 | 12.93 | 13.04 | -0.01 | -0.08% | 48788 | 6342.14 | 0.34% | | 600377 | 宁沪高速 | 15.13 | 16.95 | -0.02 | -0.13% | 75515 | 11424.05 | 0.20% | | 000755 | 山西高速 | 4.58 | 14.84 | -0.03 | -0.65% | 149827 | 6891.301 | 1.02% | | 600561 | 江西长运 | 5.27 | -114.41 | -0.04 | -0.75% | 60782 | 3221.417 | 2.14% | | 600269 | 赣粤高速 | 5.09 | 9.55 | -0.04 | -0.78% | 133873 | 6828.99 | 0.57% | | 601107 | 四川成渝 | 4.87 | 12.51 | -0.05 | -1.02% | 133460 | 6515.742 | 0.62% | | 600662 | 外服控股 | 4.55 | 16.99 | -0.07 | -1.52% | 75108 | 3452.536 | 0.33% | | 600834 | 申通地铁 | 7.58 | 65.37 | -0.14 | -1.81% | 34464 | 2659.858 | 0.72% | | 601518 | 吉林高速 | 2.58 | 8.96 | -0.05 | -1.90% | 130042 | 3389.466 | 0.69% | | 000828 | 东莞控股 | 9.77 | 15.73 | -0.19 | -1.91% | 42669 | 4221.714 | 0.41% | | 600020 | 中原高速 | 3.91 | 11.88 | -0.08 | -2.01% | 123585 | 4868.302 | 0.55% | | 600106 | 重庆路桥 | 5.22 | 40.29 | -0.11 | -2.06% | 219665 | 11692.42 | 1.65% | | 600035 | 楚天高速 | 4.20 | 8.45 | -0.09 | -2.10% | 138499 | 5852.71 | 0.86% | | 603069 | 海汽集团 | 16.46 | -158.76 | -0.42 | -2.49% | 31913 | 5342.159 | 1.01% | | 601188 | 龙江交通 | 3.28 | 38.66 | -0.09 | -2.67% | 151813 | 5049.184 | 1.15% | | 600676 | 交运股份 | 4.15 | -33.66 | -0.12 | -2.81% | 227635 | 9722.589 | 2.21% | | 000548 | 湖南投资 | 4.84 | 14.00 | -0.15 | -3.01% | 59906 | 2946.784 | 1.20% | | 600119 | 长江投资 | 7.79 | -221.64 | -0.27 | -3.35% | 62947 | 5036.995 | 1.72% | | 603813 | 原尚股份 | 11.10 | -46.97 | -0.46 | -3.98% | 21225 | 2440.099 | 2.36% | | 002357 | 富临运业 | 6.89 | 26.41 | -0.31 | -4.31% | 70443 | 4974.688 | 2.25% | | 002682 | 龙洲股份 | 3.96 | -7.29 | -0.19 | -4.58% | 204868 | 8319.627 | 3.64% | | 002800 | 天顺股份 | 9.19 | -33.65 | -0.48 | -4.96% | 27891 | 2637.886 | 1.97% |
|