|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱新材(605488)橡胶和塑料制品业上涨家数:106下跌家数:20平均涨幅:+2.07%平均换手:3.34%总成交额:144.37亿元 更新时间：2025-04-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 17.65 | 41.33 | +3.05 | +20.89% | 273639 | 46863.5 | 27.94% | | 301131 | 聚赛龙 | 45.88 | 72.72 | +7.65 | +20.01% | 54754 | 24299.96 | 17.78% | | 836247 | 华密新材 | 27.46 | 78.86 | +3.34 | +13.85% | 81851 | 21635.52 | 19.80% | | 831195 | 三祥科技 | 16.05 | 28.36 | +1.76 | +12.32% | 65107 | 10360.24 | 9.20% | | 301196 | 唯科科技 | 67.28 | 38.12 | +7.33 | +12.23% | 89688 | 56483.34 | 13.33% | | 300980 | 祥源新材 | 22.00 | 104.93 | +1.92 | +9.56% | 66515 | 14329.14 | 6.78% | | 605488 | 福莱新材 | 48.05 | 67.03 | +3.83 | +8.66% | 163253 | 76546.65 | 8.23% | | 688219 | 会通股份 | 12.69 | 30.25 | +0.91 | +7.72% | 163220.1 | 20489.55 | 3.42% | | 002886 | 沃特股份 | 20.25 | 145.64 | +1.38 | +7.31% | 400344 | 81275.98 | 19.15% | | 301356 | 天振股份 | 15.25 | -13.75 | +0.91 | +6.35% | 22074 | 3353.534 | 4.03% | | 603150 | 万朗磁塑 | 30.47 | 18.73 | +1.59 | +5.51% | 20033 | 6027.015 | 3.83% | | 000887 | 中鼎股份 | 17.54 | 17.66 | +0.91 | +5.47% | 512864 | 88692.2 | 3.90% | | 002324 | 普利特 | 10.47 | 67.90 | +0.54 | +5.44% | 207950 | 21519.7 | 2.68% | | 688386 | 泛亚微透 | 57.24 | 39.26 | +2.71 | +4.97% | 15378.05 | 8634.129 | 2.20% | | 300644 | 南京聚隆 | 26.11 | 31.20 | +1.23 | +4.94% | 158504 | 41587.75 | 17.95% | | 831834 | 三维股份 | 10.74 | 37.91 | +0.50 | +4.88% | 27935 | 3012.556 | 4.45% | | 301161 | 唯万密封 | 20.64 | 44.11 | +0.84 | +4.24% | 23089 | 4749.377 | 4.33% | | 301233 | 盛帮股份 | 48.61 | 26.97 | +1.95 | +4.18% | 15341 | 7421.391 | 8.11% | | 688299 | 长阳科技 | 16.74 | -165.20 | +0.67 | +4.17% | 81254.79 | 13652.91 | 2.83% | | 300218 | 安利股份 | 13.88 | 15.11 | +0.53 | +3.97% | 68696 | 9486.076 | 3.18% | | 301591 | 肯特股份 | 40.55 | 44.54 | +1.52 | +3.89% | 80753 | 32871.29 | 23.79% | | 003011 | 海象新材 | 15.46 | -17.35 | +0.57 | +3.83% | 29079 | 4494.325 | 3.72% | | 603856 | 东宏股份 | 11.23 | 19.80 | +0.39 | +3.60% | 31220 | 3474.438 | 1.22% | | 300305 | 裕兴股份 | 5.48 | -5.77 | +0.19 | +3.59% | 44169 | 2410.102 | 1.37% | | 301000 | 肇民科技 | 55.63 | 95.00 | +1.91 | +3.56% | 287128 | 161375.9 | 12.56% | | 002790 | 瑞尔特 | 6.74 | 19.56 | +0.23 | +3.53% | 57496 | 3840.406 | 2.21% | | 300539 | 横河精密 | 13.40 | 78.37 | +0.45 | +3.47% | 45081 | 6023.623 | 2.63% | | 002420 | 毅昌科技 | 5.66 | 36.94 | +0.19 | +3.47% | 72250 | 4049.362 | 1.83% | | 603051 | 鹿山新材 | 23.93 | 403.75 | +0.78 | +3.37% | 15306 | 3634.31 | 1.47% | | 002694 | 顾地科技 | 4.27 | -30.92 | +0.13 | +3.14% | 179270 | 7931.676 | 2.49% | | 300478 | 杭州高新 | 11.83 | -67.92 | +0.36 | +3.14% | 39182 | 4621.068 | 3.18% | | 301237 | 和顺科技 | 23.40 | -33.99 | +0.71 | +3.13% | 4146 | 968.9219 | 1.06% | | 300375 | 鹏翎股份 | 4.66 | 50.71 | +0.14 | +3.10% | 115530 | 5349.77 | 2.29% | | 603033 | 三维股份 | 11.09 | 257.06 | +0.33 | +3.07% | 13940 | 1533.125 | 0.14% | | 300321 | 同大股份 | 29.05 | 259.97 | +0.85 | +3.01% | 9080 | 2620.35 | 1.02% | | 301565 | 中仑新材 | 19.88 | 90.10 | +0.58 | +3.01% | 25226 | 5003.067 | 4.20% | | 600143 | 金发科技 | 11.00 | 29.97 | +0.32 | +3.00% | 531070 | 58234.6 | 2.04% | | 688323 | 瑞华泰 | 13.58 | -42.68 | +0.39 | +2.96% | 13361.72 | 1809.109 | 0.74% | | 300221 | 银禧科技 | 8.76 | 62.62 | +0.25 | +2.94% | 220707 | 19317.32 | 4.88% | | 688026 | 洁特生物 | 14.23 | 24.82 | +0.40 | +2.89% | 17170.18 | 2436.398 | 1.22% | | 300767 | 震安科技 | 9.50 | -18.65 | +0.26 | +2.81% | 42626 | 4032.06 | 1.78% | | 002243 | 力合科创 | 7.96 | 36.94 | +0.21 | +2.71% | 82318 | 6524.673 | 0.68% | | 002585 | 双星新材 | 4.98 | -16.17 | +0.13 | +2.68% | 68167 | 3367.082 | 0.76% | | 002224 | 三力士 | 4.36 | 89.12 | +0.11 | +2.59% | 62642 | 2728.535 | 0.78% | | 605255 | 天普股份 | 15.35 | 64.19 | +0.38 | +2.54% | 14869 | 2268.883 | 1.11% | | 301198 | 喜悦智行 | 9.91 | -68.98 | +0.24 | +2.48% | 30753 | 3031.403 | 1.98% | | 002395 | 双象股份 | 16.74 | 8.61 | +0.39 | +2.39% | 53295 | 8932.19 | 1.99% | | 603408 | 建霖家居 | 11.17 | 10.36 | +0.26 | +2.38% | 25265 | 2794.551 | 0.56% | | 301019 | 宁波色母 | 16.02 | 26.78 | +0.37 | +2.36% | 10961 | 1751.446 | 0.98% | | 688560 | 明冠新材 | 12.20 | -31.86 | +0.28 | +2.35% | 11612.51 | 1411.548 | 0.58% | | 301193 | 家联科技 | 14.65 | -248.31 | +0.32 | +2.23% | 7309 | 1059.175 | 0.76% | | 301003 | 江苏博云 | 27.39 | 19.23 | +0.59 | +2.20% | 12979 | 3552.75 | 1.70% | | 002825 | 纳尔股份 | 9.43 | 18.72 | +0.20 | +2.17% | 43611 | 4098.94 | 1.68% | | 300905 | 宝丽迪 | 24.99 | 38.62 | +0.53 | +2.17% | 28835 | 7238.125 | 2.13% | | 300586 | 美联新材 | 8.58 | 326.32 | +0.18 | +2.14% | 81887 | 6988.997 | 1.53% | | 001378 | 德冠新材 | 21.18 | 30.35 | +0.43 | +2.07% | 5025 | 1058.14 | 0.77% | | 002838 | 道恩股份 | 15.53 | 48.83 | +0.31 | +2.04% | 66298 | 10333.76 | 1.60% | | 837174 | 宏裕包材 | 14.20 | 311.09 | +0.28 | +2.01% | 6617 | 931.1225 | 0.81% | | 000619 | 海螺新材 | 5.65 | -21.68 | +0.11 | +1.99% | 27511 | 1547.492 | 0.76% | | 301588 | 美新科技 | 16.99 | 34.51 | +0.33 | +1.98% | 9460 | 1604.872 | 1.29% | | 000659 | 珠海中富 | 3.34 | -34.97 | +0.06 | +1.83% | 129065 | 4289.706 | 1.00% | | 300717 | 华信新材 | 15.92 | 29.32 | +0.27 | +1.73% | 17449 | 2763.289 | 1.71% | | 688669 | 聚石化学 | 15.95 | -75.51 | +0.27 | +1.72% | 13332.57 | 2140.685 | 1.10% | | 000973 | 佛塑科技 | 6.62 | 52.73 | +0.11 | +1.69% | 101124 | 6659.688 | 1.05% | | 301459 | 丰茂股份 | 48.22 | 25.04 | +0.78 | +1.64% | 5519 | 2639.865 | 2.76% | | 603212 | 赛伍技术 | 9.15 | -51.87 | +0.13 | +1.44% | 28217 | 2583.605 | 0.64% | | 002812 | 恩捷股份 | 27.03 | -47.11 | +0.38 | +1.43% | 47774 | 12800.32 | 0.58% | | 300230 | 永利股份 | 4.30 | 15.78 | +0.06 | +1.42% | 140365 | 6018.642 | 2.23% | | 002735 | 王子新材 | 9.51 | -55.76 | +0.13 | +1.39% | 107381 | 10239.37 | 3.83% | | 688680 | 海优新材 | 35.33 | -4.97 | +0.47 | +1.35% | 6192.11 | 2195.064 | 0.74% | | 000859 | 国风新材 | 6.16 | -79.16 | +0.08 | +1.32% | 280472 | 17134.28 | 3.13% | | 300981 | 中红医疗 | 11.82 | -66.33 | +0.15 | +1.29% | 17337 | 2043.556 | 0.49% | | 836871 | 派特尔 | 15.86 | 41.87 | +0.20 | +1.28% | 5101 | 799.1737 | 1.27% | | 002381 | 双箭股份 | 6.49 | 17.39 | +0.08 | +1.25% | 29717 | 1917.726 | 0.92% | | 001368 | 通达创智 | 22.15 | 25.39 | +0.27 | +1.23% | 38756 | 8568.454 | 12.08% | | 603615 | 茶花股份 | 21.00 | -135.40 | +0.25 | +1.20% | 20752 | 4326.251 | 0.86% | | 002263 | 大东南 | 2.54 | 260.38 | +0.03 | +1.20% | 198859 | 5031.916 | 1.06% | | 301538 | 骏鼎达 | 68.17 | 21.51 | +0.79 | +1.17% | 3120 | 2133.323 | 1.40% | | 300169 | 天晟新材 | 6.52 | -17.99 | +0.07 | +1.09% | 87057 | 5628.706 | 2.89% | | 300547 | 川环科技 | 29.99 | 31.74 | +0.29 | +0.98% | 41966 | 12526.29 | 2.35% | | 600469 | 风神股份 | 5.43 | 14.10 | +0.05 | +0.93% | 25960 | 1408.314 | 0.36% | | 601058 | 赛轮轮胎 | 12.18 | 9.29 | +0.11 | +0.91% | 165255 | 20017.49 | 0.50% | | 300677 | 英科医疗 | 22.38 | 9.87 | +0.20 | +0.90% | 54729 | 12248.05 | 1.17% | | 871694 | 中裕科技 | 18.12 | 19.79 | +0.16 | +0.89% | 25035 | 4538.064 | 4.01% | | 600458 | 时代新材 | 11.66 | 23.07 | +0.10 | +0.87% | 37631 | 4394.872 | 0.47% | | 603221 | 爱丽家居 | 10.61 | 18.54 | +0.08 | +0.76% | 33439 | 3550.139 | 1.39% | | 002676 | 顺威股份 | 5.72 | 68.02 | +0.04 | +0.70% | 41917 | 2398.9 | 0.58% | | 873665 | 科强股份 | 12.54 | 22.65 | +0.08 | +0.64% | 6698 | 824.7465 | 1.05% | | 600210 | 紫江企业 | 6.50 | 12.19 | +0.04 | +0.62% | 97214 | 6287.389 | 0.64% | | 603657 | 春光科技 | 16.44 | 156.71 | +0.09 | +0.55% | 15650 | 2570.815 | 1.16% | | 300849 | 锦盛新材 | 12.93 | -325.71 | +0.07 | +0.54% | 24766 | 3192.362 | 2.04% | | 300784 | 利安科技 | 53.49 | 48.13 | +0.25 | +0.47% | 6570 | 3503.493 | 4.67% | | 002014 | 永新股份 | 10.85 | 14.13 | +0.05 | +0.46% | 22895 | 2473.967 | 0.38% | | 002768 | 国恩股份 | 26.11 | 10.66 | +0.12 | +0.46% | 20148 | 5256.042 | 1.14% | | 300995 | 奇德新材 | 33.83 | 327.75 | +0.15 | +0.45% | 27589 | 9302.4 | 4.61% | | 003018 | 金富科技 | 11.40 | 20.99 | +0.05 | +0.44% | 71447 | 8165.987 | 5.38% | | 001356 | 富岭股份 | 14.26 | 41.73 | +0.06 | +0.42% | 48777 | 6935.081 | 4.02% | | 300806 | 斯迪克 | 14.76 | 145.82 | +0.06 | +0.41% | 32632 | 4824.617 | 1.03% | | 920118 | 太湖远大 | 25.21 | 19.53 | +0.10 | +0.40% | 6002 | 1512.639 | 2.73% | | 300868 | 杰美特 | 30.39 | -694.27 | +0.11 | +0.36% | 8474 | 2568.973 | 1.06% | | 600182 | S佳通 | 15.07 | 24.53 | +0.05 | +0.33% | 14794 | 2208.975 | 0.87% | | 300731 | 科创新源 | 23.09 | 115.86 | +0.05 | +0.22% | 39577 | 9133.884 | 3.29% | | 300587 | 天铁科技 | 4.72 | 833.73 | +0.01 | +0.21% | 81698 | 3866.109 | 0.80% | | 300320 | 海达股份 | 10.11 | 34.94 | +0.02 | +0.20% | 37699 | 3816.972 | 0.78% | | 002984 | 森麒麟 | 18.36 | 9.30 | +0.03 | +0.16% | 78550 | 14321.66 | 1.10% | | 601163 | 三角轮胎 | 13.68 | 11.23 | +0.02 | +0.15% | 14523 | 1987.134 | 0.18% | | 002372 | 伟星新材 | 11.71 | 20.42 | 0.00 | 0.00% | 20464 | 2394.01 | 0.14% | | 601500 | 通用股份 | 4.69 | 17.04 | 0.00 | 0.00% | 109322 | 5123.553 | 0.69% | | 603655 | 朗博科技 | 24.45 | 93.07 | -0.01 | -0.04% | 8861 | 2149.24 | 0.84% | | 300599 | 雄塑科技 | 7.57 | -29.12 | -0.01 | -0.13% | 56845 | 4307.994 | 2.68% | | 603992 | 松霖科技 | 21.97 | 21.31 | -0.06 | -0.27% | 11619 | 2520.457 | 0.27% | | 603806 | 福斯特 | 12.24 | 26.90 | -0.05 | -0.41% | 96631 | 11867.93 | 0.37% | | 870204 | 沪江材料 | 17.92 | 55.28 | -0.08 | -0.44% | 7724 | 1384.937 | 1.55% | | 601966 | 玲珑轮胎 | 14.19 | 12.57 | -0.07 | -0.49% | 139118 | 19719.49 | 0.95% | | 002108 | 沧州明珠 | 3.46 | 40.25 | -0.02 | -0.57% | 75137 | 2614.185 | 0.46% | | 603726 | 朗迪集团 | 15.03 | 17.96 | -0.15 | -0.99% | 19759 | 2985.698 | 1.06% | | 301323 | 新莱福 | 38.61 | 29.06 | -0.56 | -1.43% | 23762 | 8949.642 | 3.55% | | 000589 | 贵州轮胎 | 4.34 | 10.97 | -0.07 | -1.59% | 188285 | 8114.394 | 1.22% | | 300920 | 润阳科技 | 27.11 | 106.57 | -0.51 | -1.85% | 21378 | 5878.743 | 3.26% | | 603991 | 至正股份 | 53.47 | -130.52 | -1.05 | -1.93% | 10307 | 5516.508 | 1.38% | | 300180 | 华峰超纤 | 7.62 | 122.02 | -0.15 | -1.93% | 847872.9 | 64319.39 | 5.71% | | 002522 | 浙江众成 | 4.47 | 54.59 | -0.09 | -1.97% | 207854 | 9233.01 | 2.30% | | 000599 | 青岛双星 | 4.42 | -10.15 | -0.09 | -2.00% | 121445 | 5403.884 | 1.49% | | 300198 | 纳川股份 | 2.43 | -7.61 | -0.06 | -2.41% | 609747 | 15010.77 | 5.95% | | 603266 | 天龙股份 | 19.76 | 35.67 | -0.60 | -2.95% | 75206 | 15026.48 | 3.78% | | 002641 | 公元股份 | 4.01 | 25.88 | -0.26 | -6.09% | 157818 | 6415.384 | 1.39% | | 603580 | 艾艾精工 | 16.69 | 496.20 | -1.24 | -6.92% | 50613 | 8501.436 | 3.87% | | 300716 | 泉为科技 | 5.57 | -8.91 | -1.37 | -19.74% | 259487 | 14849.49 | 16.22% |
|