|
| 艾迪药业(688488)其他制造业上涨家数:6下跌家数:12平均涨幅:-1.92%平均换手:3.40%总成交额:23.30亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603628 | 清源股份 | 11.43 | 25.66 | +0.14 | +1.24% | 37320 | 4248.41 | 1.37% | | 603059 | 倍加洁 | 21.63 | 28.90 | +0.23 | +1.07% | 10869 | 2353.23 | 1.08% | | 300962 | 中金辐照 | 14.56 | 35.77 | +0.10 | +0.69% | 14574 | 2128.94 | 0.55% | | 688708 | 佳驰科技 | 51.79 | 40.05 | +0.35 | +0.68% | 10225.69 | 5285.792 | 2.86% | | 300706 | 阿石创 | 20.89 | 382.15 | +0.12 | +0.58% | 20507 | 4274.12 | 1.81% | | 603038 | 华立股份 | 13.74 | 208.78 | +0.02 | +0.15% | 51173 | 7043.831 | 1.90% | | 688281 | 华秦科技 | 77.38 | 36.39 | -0.06 | -0.08% | 9690.7 | 7487.484 | 0.80% | | 605318 | 法狮龙 | 28.52 | -180.55 | -0.12 | -0.42% | 15214 | 4308.31 | 1.21% | | 002718 | 友邦吊顶 | 12.91 | -39.62 | -0.07 | -0.54% | 10293 | 1336.53 | 1.58% | | 300922 | 天秦装备 | 20.36 | 76.60 | -0.17 | -0.83% | 101514 | 20603.27 | 8.82% | | 300722 | 新余国科 | 29.33 | 102.51 | -0.26 | -0.88% | 71124 | 20907.48 | 2.57% | | 601606 | 长城军工 | 11.91 | -146.90 | -0.11 | -0.92% | 93376 | 11132.13 | 1.29% | | 301357 | 北方长龙 | 33.17 | -574.79 | -0.75 | -2.21% | 29115 | 9651.6 | 12.23% | | 600612 | 老凤祥 | 49.54 | 13.29 | -2.24 | -4.33% | 26801 | 13457.2 | 0.85% | | 002867 | 周大生 | 13.33 | 13.58 | -0.65 | -4.65% | 112291 | 15258.79 | 1.03% | | 002098 | 浔兴股份 | 8.78 | 16.47 | -0.58 | -6.20% | 432835 | 39141.8 | 12.09% | | 002345 | 潮宏基 | 9.04 | 23.88 | -0.79 | -8.04% | 559217 | 52226.81 | 6.45% | | 688488 | 艾迪药业 | 10.46 | -42.10 | -1.14 | -9.83% | 111306.3 | 12174.46 | 2.65% |
|