|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾迪药业(688488)其他制造业上涨家数:17下跌家数:1平均涨幅:+4.65%平均换手:8.64%总成交额:81.57亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 95.46 | -466.57 | +14.96 | +18.58% | 164796 | 142510.2 | 69.24% | | 300722 | 新余国科 | 38.70 | 142.53 | +4.10 | +11.85% | 308990 | 113703.6 | 11.16% | | 601606 | 长城军工 | 29.05 | -54.99 | +2.64 | +10.00% | 902859.1 | 256365.5 | 12.47% | | 300922 | 天秦装备 | 27.94 | 108.28 | +2.30 | +8.97% | 223335 | 60797.46 | 17.91% | | 688488 | 艾迪药业 | 13.85 | -52.03 | +0.97 | +7.53% | 185293.8 | 25276.2 | 4.40% | | 002345 | 潮宏基 | 14.63 | 51.64 | +0.93 | +6.79% | 566152 | 81344.55 | 6.53% | | 688708 | 佳驰科技 | 55.29 | 47.45 | +2.28 | +4.30% | 22642.44 | 12362.27 | 5.89% | | 603038 | 华立股份 | 14.62 | 142.90 | +0.43 | +3.03% | 75461 | 10929.03 | 2.81% | | 300962 | 中金辐照 | 17.73 | 44.65 | +0.48 | +2.78% | 154159 | 27081.86 | 5.84% | | 688281 | 华秦科技 | 60.51 | 45.54 | +1.62 | +2.75% | 33880.98 | 20394.38 | 1.99% | | 002718 | 友邦吊顶 | 15.84 | -18.64 | +0.36 | +2.33% | 22072 | 3464.9 | 3.38% | | 603628 | 清源股份 | 12.21 | 30.07 | +0.24 | +2.01% | 51142 | 6224.3 | 1.88% | | 002098 | 浔兴股份 | 8.92 | 14.71 | +0.14 | +1.59% | 118671 | 10528.6 | 3.31% | | 002867 | 周大生 | 13.18 | 15.53 | +0.20 | +1.54% | 101726 | 13367.05 | 0.94% | | 300706 | 阿石创 | 23.00 | -136.37 | +0.16 | +0.70% | 40727 | 9340.649 | 3.59% | | 600612 | 老凤祥 | 49.75 | 14.78 | +0.18 | +0.36% | 20886 | 10361.02 | 0.66% | | 603059 | 倍加洁 | 24.66 | -29.54 | +0.06 | +0.24% | 6909 | 1701.05 | 0.69% | | 605318 | 法狮龙 | 27.85 | -90.52 | -0.46 | -1.62% | 35139 | 9899.04 | 2.79% |
|