|
| 昊华能源(601101)煤炭开采和洗选业上涨家数:5下跌家数:14平均涨幅:-0.29%平均换手:0.51%总成交额:31.03亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 3.54 | 230.06 | +0.04 | +1.14% | 148201 | 5221.18 | 1.12% | | 601225 | 陕西煤业 | 20.55 | 8.98 | +0.05 | +0.24% | 323054 | 66030.35 | 0.33% | | 600395 | 盘江股份 | 4.67 | -1944.54 | +0.01 | +0.21% | 83919 | 3918.15 | 0.39% | | 600508 | 上海能源 | 11.65 | 11.77 | +0.02 | +0.17% | 19513 | 2272.02 | 0.27% | | 600985 | 淮北矿业 | 12.61 | 6.99 | +0.02 | +0.16% | 62886 | 7928.18 | 0.23% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 243519 | 5932.446 | 0.65% | | 600123 | 兰花科创 | 7.26 | 10.63 | 0.00 | 0.00% | 47410 | 3449.44 | 0.32% | | 600403 | 大有能源 | 3.53 | -7.73 | 0.00 | 0.00% | 188207 | 6678.18 | 0.79% | | 601101 | 昊华能源 | 7.02 | 8.80 | 0.00 | 0.00% | 39121 | 2750.27 | 0.27% | | 600925 | 苏能股份 | 5.15 | 20.13 | 0.00 | 0.00% | 59982 | 3091.1 | 0.37% | | 600188 | 兖矿能源 | 12.85 | 8.94 | -0.02 | -0.16% | 111976 | 14344.21 | 0.19% | | 601699 | 潞安环能 | 11.56 | 10.02 | -0.03 | -0.26% | 83264 | 9608.591 | 0.28% | | 600121 | 郑州煤电 | 3.77 | 16.25 | -0.01 | -0.26% | 149587 | 5646.69 | 1.23% | | 600348 | 华阳股份 | 6.52 | 8.63 | -0.02 | -0.31% | 135725 | 8879.91 | 0.38% | | 600971 | 恒源煤电 | 7.85 | 8.79 | -0.03 | -0.38% | 34827 | 2736.71 | 0.29% | | 601088 | 中国神华 | 39.28 | 13.30 | -0.18 | -0.46% | 190058 | 74239.71 | 0.12% | | 600546 | 山煤国际 | 10.20 | 8.62 | -0.05 | -0.49% | 70991 | 7255.93 | 0.36% | | 601898 | 中煤能源 | 10.54 | 7.23 | -0.06 | -0.57% | 224804 | 23695.97 | 0.25% | | 601918 | 新集能源 | 6.93 | 7.50 | -0.04 | -0.57% | 136012 | 9439.89 | 0.53% | | 601666 | 平煤股份 | 8.49 | 8.94 | -0.07 | -0.82% | 100366 | 8548.44 | 0.41% | | 601001 | 晋控煤业 | 11.68 | 5.95 | -0.10 | -0.85% | 97021 | 11333.59 | 0.58% | | 000983 | 山西焦煤 | 6.74 | 9.62 | -0.07 | -1.03% | 169954 | 11496.65 | 0.37% | | 000937 | 冀中能源 | 5.92 | 9.33 | -0.08 | -1.33% | 79197 | 4711.077 | 0.23% | | 600397 | 安源煤业 | 4.79 | -15.32 | -0.07 | -1.44% | 229791 | 11087.44 | 2.32% |
|