中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝帆医疗(002382)专用设备制造业上涨家数:233下跌家数:139平均涨幅:+0.49%平均换手:2.17%总成交额:374.18亿元
更新时间：2024-05-14 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能35.69-1675.68+4.84+15.69%6108420511.4614.30%
300865大宏立16.75-42.93+1.27+8.20%404596505.076.00%
688789宏华数科120.3941.70+8.90+7.98%2151825442.563.03%
603337杰克股份30.8324.32+2.08+7.23%7797123375.021.65%
002779中坚科技36.9686.87+2.41+6.98%4112115083.623.47%
301312智立方52.1987.58+3.39+6.95%187289917.1610.16%
002490ST墨龙2.29-6.95+0.11+5.05%825231870.861.52%
301260格力博17.85-20.22+0.84+4.94%11616320673.875.47%
300029ST天龙4.53174.43+0.20+4.62%230811039.91.15%
300521爱司凯9.50-582.48+0.41+4.51%296562788.452.06%
301568思泰克32.1140.44+1.34+4.35%187095978.837.64%
300786国林科技12.04-63.44+0.50+4.33%330363908.472.30%
301360荣旗科技44.4251.81+1.83+4.30%80473558.243.26%
688627精智达51.7046.44+2.06+4.15%149597564.5477.03%
688097博众精工21.2029.87+0.82+4.02%4925210268.051.11%
301022海泰科23.78134.97+0.89+3.89%300887057.057.42%
003036泰坦股份9.8816.36+0.36+3.78%272222648.861.33%
301128强瑞技术38.8548.59+1.40+3.74%164966383.516.05%
600262北方股份19.4419.11+0.70+3.74%7838515289.524.61%
301033迈普医学43.9460.47+1.58+3.73%201128469.2715.26%
301512智信精密41.9126.96+1.48+3.66%97854093.867.34%
300210森远股份12.20-46.92+0.41+3.48%46837055601.239.68%
300334津膜科技5.84-229.50+0.19+3.36%356762057.291.18%
300472新元科技5.24-7.17+0.17+3.35%949584973.253.78%
601218吉鑫科技3.4425.19+0.11+3.30%2466518349.862.53%
688617惠泰医疗564.9166.10+17.91+3.27%501528024.260.75%
301053远信工业20.6076.11+0.65+3.26%105162156.434.52%
002691冀凯股份5.39576.61+0.17+3.26%409432178.891.22%
002021*ST中捷1.913.81+0.06+3.24%1934863675.131.61%
603789星光农机9.00-32.08+0.28+3.21%20434517871.367.86%
300812易天股份22.21263.32+0.69+3.21%429529538.934.78%
300896爱美客220.2733.78+6.75+3.16%2834461421.271.36%
301363美好医疗25.5539.51+0.77+3.11%162624132.071.45%
300529健帆生物30.6047.09+0.92+3.10%12105236596.162.32%
688328深科达15.01-11.45+0.45+3.09%318754750.9013.37%
300056中创环保10.12-30.53+0.30+3.05%14747914827.493.83%
603895天永智能18.98-18.39+0.56+3.04%114032156.071.06%
301533威马农机32.3642.26+0.94+2.99%5983819121.7326.15%
301199迈赫股份24.9475.45+0.72+2.97%335218307.777.18%
600855航天长峰9.37-18.99+0.27+2.97%14500013827.453.10%
688028沃尔德18.0024.91+0.51+2.92%179403198.8761.24%
300281金明精机4.64191.70+0.13+2.88%360811660.420.91%
300551古鳌科技8.25-28.11+0.23+2.87%13999011443.34.65%
600843上工申贝7.5775.26+0.21+2.85%876215.164512.2518.67%
300206理邦仪器9.9048.23+0.27+2.80%788767766.322.32%
300049福瑞股份53.97108.14+1.44+2.74%4156022492.441.78%
002698博实股份15.1136.02+0.40+2.72%10111515315.021.20%
301087可孚医疗38.8936.82+1.02+2.69%134805235.071.49%
300461田中精机14.53-485.58+0.38+2.69%174562524.862.12%
603036如通股份11.9124.29+0.31+2.67%221472630.351.08%
002209达意隆8.7426.79+0.22+2.58%343042990.182.22%
002786银宝山新10.0518.68+0.25+2.55%14906514927.733.02%
301105鸿铭股份27.53-99.99+0.68+2.53%38371053.12.70%
688029南微医学73.1626.03+1.59+2.22%1982814337.411.06%
301083百胜智能13.8862.07+0.30+2.21%187662602.563.42%
300097智云股份6.6911.05+0.14+2.14%916446127.433.39%
688351微电生理-U25.90635.36+0.54+2.13%147443823.9991.20%
600545卓郎智能1.9267.67+0.04+2.13%1115302126.290.62%
301234五洲医疗24.5129.15+0.51+2.13%83722047.624.54%
831152昆工科技10.16-89.91+0.21+2.11%4265436.37740.51%
688310迈得医疗25.7131.31+0.53+2.10%115912934.0820.98%
301200大族数控34.6099.00+0.71+2.10%80022767.321.40%
002975博杰股份30.72-118.41+0.63+2.09%83042542.381.15%
688478晶升股份29.9149.63+0.61+2.08%93632787.0981.01%
300549优德精密15.03196.41+0.30+2.04%212693222.332.10%
688096京源环保6.04-22.99+0.12+2.03%16581991.30151.09%
002730电光科技7.5722.42+0.15+2.02%754195705.132.18%
001336楚环科技19.7945.55+0.39+2.01%78151535.562.74%
301013利和兴10.84-74.26+0.21+1.98%621386707.543.73%
000852石化机械6.2965.71+0.12+1.94%1519159554.951.68%
300314戴维医疗12.7026.95+0.24+1.93%14610418612.447.72%
603280南方路机20.1317.98+0.38+1.92%111572240.573.99%
300385雪浪环境4.25-17.67+0.08+1.92%322231363.751.11%
301097天益医疗42.6345.56+0.80+1.91%1390590.230.76%
688071华依科技27.45-61.72+0.51+1.89%87452386.921.63%
301122采纳股份23.1123.21+0.42+1.85%218435049.034.94%
688389普门科技19.8324.42+0.36+1.85%238604749.9170.56%
002997瑞鹄模具27.8924.82+0.50+1.83%4607412788.412.20%
688312燕麦科技16.2231.12+0.29+1.82%72821189.4990.50%
688626翔宇医疗38.2026.76+0.68+1.81%64952449.910.41%
300410正业科技5.63-10.29+0.10+1.81%487232736.071.33%
002164宁波东力4.5262.01+0.08+1.80%510572302.881.06%
603076乐惠国际27.93208.86+0.49+1.79%240246652.571.99%
002613北玻股份4.0739.18+0.07+1.75%1005074079.321.66%
600302标准股份4.14-6.88+0.07+1.72%895893696.522.59%
300400劲拓股份11.2457.77+0.19+1.72%281123159.781.17%
300195长荣股份4.7554.70+0.08+1.71%596322824.131.90%
600817宇通重工10.1524.89+0.17+1.70%323653296.830.61%
603960克来机电24.0569.73+0.40+1.69%12077428936.774.62%
301369联动科技39.79138.44+0.66+1.69%111474459.44.59%
603666亿嘉和20.55-75.93+0.34+1.68%310136415.491.50%
301186超达装备33.1423.54+0.54+1.66%61572036.092.79%
000584*ST工智1.85-3.50+0.03+1.65%2635944806.453.47%
603917合力科技13.6271.98+0.22+1.64%111201514.50.71%
600587新华医疗24.2116.90+0.39+1.64%6536015812.651.47%
002535林州重机3.7425.95+0.06+1.63%768212854.041.05%
300753爱朋医疗12.33184.61+0.19+1.57%500576139.416.05%
301081严牌股份8.5925.03+0.13+1.54%123371058.731.46%
688139海尔生物41.8132.73+0.63+1.53%2904112044.460.91%
002690美亚光电18.2222.31+0.27+1.50%412387475.370.95%
601798蓝科高新6.08-16.58+0.09+1.50%431352603.921.22%
603912佳力图6.76109.61+0.10+1.50%626934220.091.16%
688125安达智能28.13562.76+0.41+1.48%3047856.03631.40%
002006精工科技14.4333.92+0.21+1.48%505947309.581.11%
688085三友医疗17.9575.80+0.26+1.47%162592903.9110.65%
002890弘宇股份12.4878.27+0.18+1.46%7278907.530.59%
603656泰禾智能11.84147.53+0.17+1.46%207312455.361.13%
300545联得装备23.1922.66+0.33+1.44%218265049.821.95%
002111威海广泰10.7739.59+0.15+1.41%727087768.3911.52%
002950奥美医疗8.6371.54+0.12+1.41%275412371.830.61%
002337赛象科技4.3263.39+0.06+1.41%523832268.280.89%
688677海泰新光46.8441.99+0.65+1.41%170487928.2141.40%
301112信邦智能20.93130.62+0.29+1.41%58581226.271.62%
300633开立医疗41.5343.18+0.57+1.39%4659719746.581.81%
002097山河智能7.64314.56+0.10+1.33%28682121792.92.67%
600579克劳斯6.12-1.27+0.08+1.32%404562464.650.81%
300462华铭智能7.86-53.10+0.10+1.29%199561569.631.46%
603273天元智能22.8585.19+0.29+1.29%370908476.526.92%
301021英诺激光16.00-174.32+0.20+1.27%169152722.722.42%
301138华研精机25.0542.26+0.31+1.25%97002425.593.23%
002031巨轮智能3.25-142.24+0.04+1.25%2779699060.231.40%
300201海伦哲4.1020.67+0.05+1.23%1212325006.871.17%
688121卓然股份15.8719.34+0.19+1.21%251293966.2181.77%
300173福能东方4.1828.47+0.05+1.21%943133944.061.28%
001256炜冈科技15.1324.68+0.18+1.20%78501190.431.92%
300130新国都21.1213.95+0.25+1.20%6892214555.821.62%
300486东杰智能5.07-7.55+0.06+1.20%805734104.252.04%
603095越剑智能16.1086.76+0.19+1.19%111711793.110.60%
603029天鹅股份16.1529.50+0.19+1.19%224653630.761.85%
002196方正电机5.1130.43+0.06+1.19%833364250.741.73%
688082盛美上海77.8039.43+0.91+1.18%110238570.6641.45%
002366融发核电4.2941.39+0.05+1.18%1629646992.951.30%
300453三鑫医疗7.9519.17+0.09+1.15%382143035.161.05%
300307慈星股份6.2116.15+0.07+1.14%16981010563.782.18%
301468博盈特焊23.9624.51+0.27+1.14%4087979.821.24%
300151昌红科技15.09321.19+0.17+1.14%249513781.340.68%
300298三诺生物24.0244.35+0.27+1.14%264576375.650.58%
000856冀东装备7.1846.06+0.08+1.13%357812566.981.58%
002353杰瑞股份33.3513.78+0.37+1.12%8995129905.541.30%
688128中国电研19.1818.57+0.21+1.11%280425381.5680.69%
300837浙矿股份24.7621.54+0.27+1.10%91972279.251.30%
300318博晖创新5.58-445.15+0.06+1.09%1685869404.852.11%
603159上海亚虹12.1046.60+0.13+1.09%231652811.331.65%
688607康众医疗13.1249.67+0.14+1.08%125891649.2261.43%
300760迈瑞医疗310.2430.91+3.31+1.08%33934104908.90.28%
002957科瑞技术14.3533.28+0.15+1.06%448466451.791.09%
300771智莱科技9.5754.29+0.10+1.06%464214445.362.56%
688646逸飞激光30.0326.39+0.31+1.04%2907874.98851.53%
300562乐心医疗9.7034.99+0.10+1.04%328163184.842.05%
002551尚荣医疗3.04-18.08+0.03+1.00%1192553634.771.95%
688581安杰思80.4219.74+0.79+0.99%46973793.1113.40%
603135中重科技14.3943.83+0.14+0.98%121331746.30.67%
300099尤洛卡5.1430.72+0.05+0.98%598843077.361.03%
688580伟思医疗45.5324.42+0.44+0.98%32241470.1620.47%
688108赛诺医疗11.39-223.20+0.11+0.98%684387709.411.67%
002223鱼跃医疗40.4217.30+0.39+0.97%7123928745.750.76%
300246宝莱特7.29-21.74+0.07+0.97%712005197.773.37%
688155先惠技术59.0673.95+0.56+0.96%21561267.2850.28%
300509新美星5.3591.47+0.05+0.94%398192134.621.61%
688551科威尔38.2528.29+0.35+0.92%88033347.0151.09%
688559海目星31.1919.19+0.28+0.91%4403613639.72.16%
300278华昌达3.3956.28+0.03+0.89%888493017.370.65%
603987康德莱7.9416.97+0.07+0.89%377633004.990.86%
688420美腾科技22.1025.48+0.19+0.87%2097462.21370.69%
301456盘古智能24.6438.59+0.21+0.86%67981684.631.86%
301288清研环境13.12138.85+0.11+0.85%85851128.481.82%
688309恒誉环保14.32119.28+0.12+0.85%2412343.45060.30%
688001华兴源创21.9754.40+0.18+0.83%117642616.9080.27%
300276三丰智能3.67247.40+0.03+0.82%1837546774.681.83%
301101明月镜片27.1033.16+0.22+0.82%65351772.990.91%
300326凯利泰5.0174.05+0.04+0.80%501092515.890.70%
603308应流股份14.5731.68+0.11+0.76%8058011709.61.19%
603169兰石重装5.3444.57+0.04+0.75%743103977.840.57%
688021奥福环保11.18-33.57+0.08+0.72%8764981.10831.13%
688271联影医疗135.6455.67+0.97+0.72%4125656985.140.70%
688314康拓医疗21.7623.25+0.15+0.69%2893634.49050.79%
301367怡和嘉业87.2829.12+0.60+0.69%41983681.321.04%
002278神开股份4.4358.11+0.03+0.68%572952540.511.69%
688377迪威尔16.2522.57+0.11+0.68%88931446.1970.46%
603301振德医疗22.4947.81+0.15+0.67%182214108.050.68%
300293蓝英装备12.44-201.05+0.08+0.65%630177874.042.25%
300953震裕科技64.5183.45+0.41+0.64%87805696.141.29%
688161威高骨科25.81194.49+0.16+0.62%62661629.9950.82%
688400凌云光17.7555.93+0.11+0.62%241724288.2281.01%
688290景业智能34.83201.16+0.20+0.58%55651927.070.91%
603855华荣股份22.9816.86+0.13+0.57%111662558.040.34%
873726卓兆点胶17.9440.86+0.10+0.56%3279588.44191.88%
300751迈为股份125.3736.72+0.69+0.55%2129326728.951.10%
603282亚光股份20.2316.58+0.11+0.55%52821067.890.82%
002901大博医疗31.47208.49+0.17+0.54%86742730.730.25%
688016心脉医疗122.4627.35+0.65+0.53%1151714133.631.07%
300595欧普康视19.1224.99+0.10+0.53%5472910484.380.82%
301018申菱环境22.1851.78+0.11+0.50%242555377.082.14%
300869康泰医学16.46100406.60+0.08+0.49%164442714.340.65%
600560金自天正14.7068.08+0.07+0.48%275204051.251.23%
603081大丰实业10.7138.58+0.05+0.47%202352166.670.50%
301515港通医疗21.5324.55+0.09+0.42%111812417.664.47%
002833弘亚数控21.7115.13+0.09+0.42%289816243.951.13%
300619金银河39.7470.82+0.16+0.40%64682566.950.89%
688638誉辰智能40.0538.65+0.16+0.40%529212.510.56%
002931锋龙股份12.65-220.64+0.05+0.40%189712401.61.02%
688215瑞晟智能24.21104.70+0.09+0.37%3485847.95070.87%
688114华大智造57.12-36.04+0.21+0.37%165529421.020.78%
603061金海通66.2458.63+0.24+0.36%51363413.31.23%
688358祥生医疗30.6324.62+0.11+0.36%67512087.5920.60%
001332锡装股份27.9420.14+0.10+0.36%38861087.721.44%
688633星球石墨26.0917.66+0.09+0.35%3225840.93720.31%
688022瀚川智能15.29-90.74+0.05+0.33%185242838.1561.05%
605305中际联合46.3328.12+0.14+0.30%3640516829.962.40%
300095华伍股份6.6680.54+0.02+0.30%308142057.070.92%
300902国安达32.4490.47+0.09+0.28%124404018.341.42%
300823建科机械18.7731.80+0.05+0.27%339096354.716.07%
600320振华重工3.8035.73+0.01+0.26%30160411496.040.91%
001223欧克科技41.7223.83+0.10+0.24%39491649.952.37%
688012中微公司131.3046.27+0.31+0.24%4209755107.840.68%
688277天智航-U8.63-22.15+0.02+0.23%253452198.670.57%
688072拓荆科技168.6551.25+0.38+0.23%1223720629.031.18%
688162巨一科技23.13-15.85+0.05+0.22%43501009.5420.89%
600526菲达环保4.6617.52+0.01+0.22%422591976.570.59%
300030阳普医疗4.68-18.08+0.01+0.21%945204452.273.47%
002204大连重工4.8623.98+0.01+0.21%1186995772.660.61%
300757罗博特科114.43160.31+0.23+0.20%5630463912.315.41%
688652京仪装备39.2753.63+0.07+0.18%61172412.3041.61%
688170德龙激光23.0688.29+0.04+0.17%98112271.1911.23%
603309维力医疗12.7119.54+0.02+0.16%273003490.890.94%
603956威派格6.48108.52+0.01+0.15%313032038.830.62%
300604长川科技27.40161.31+0.04+0.15%8500423404.031.82%
688383新益昌64.75213.95+0.09+0.14%60713913.1920.59%
301338凯格精机27.4356.34+0.03+0.11%88992451.282.59%
002645华宏科技9.60-43.80+0.01+0.10%633396114.951.24%
300443金雷股份19.5318.65+0.02+0.10%5628811048.982.27%
688419耐科装备26.0436.99+0.02+0.08%77422029.2333.62%
688529豪森智能15.2338.34+0.01+0.07%152472328.8610.91%
600169太原重工2.1641.810.000.00%1597633466.040.48%
600343航天动力8.12-25.150.000.00%223451819.370.35%
600860京城股份9.58-123.620.000.00%488444695.521.14%
002382蓝帆医疗5.64-9.630.000.00%523192971.780.52%
300228富瑞特装6.4222.500.000.00%1517909731.4712.80%
603012创力集团5.499.410.000.00%407982243.720.64%
002008大族激光20.9513.23-0.01-0.05%11403323956.91.16%
688067爱威科技16.6146.18-0.01-0.06%4518754.731.10%
688623双元科技60.6727.22-0.04-0.07%888538.1240.62%
688576西山科技70.0331.12-0.06-0.09%14621024.8921.14%
688718唯赛勃10.6644.22-0.01-0.09%3986426.90030.70%
688212澳华内镜53.24161.94-0.06-0.11%2031610717.862.20%
300003乐普医疗16.4527.06-0.02-0.12%31269151268.891.93%
301158德石股份15.7127.32-0.02-0.13%5634487007.03%
300382斯莱克7.1940.42-0.01-0.14%404412923.130.64%
000925众合科技6.9466.83-0.01-0.14%37862026493.126.90%
002371北方华创291.1834.87-0.42-0.14%64037184733.31.21%
603032德新科技16.31-497.05-0.03-0.18%3506457161.52%
688006杭可科技21.2416.61-0.04-0.19%236905073.7740.39%
603324盛剑环境25.1818.95-0.05-0.20%69821768.30.56%
835892中科美菱9.2057.72-0.02-0.22%4573422.93261.64%
301290东星医疗22.3422.58-0.05-0.22%67831524.011.00%
688425铁建重工4.0714.04-0.01-0.25%2313439439.021.57%
600055万东医疗14.9654.96-0.04-0.27%319954823.20.59%
300450先导智能21.4418.91-0.06-0.28%12781827509.370.88%
600499科达制造10.029.60-0.03-0.30%953169567.220.50%
688003天准科技34.5831.60-0.11-0.32%67182334.1920.35%
836961西磁科技15.0729.04-0.05-0.33%4709709.90962.68%
002651利君股份5.9261.70-0.02-0.34%5058030030.89%
836942恒立钻具8.8514.83-0.03-0.34%1481131.2160.44%
832522纳科诺尔17.2212.35-0.06-0.35%72601255.9341.43%
872895花溪科技8.32126.35-0.03-0.36%7567630.28214.07%
688518联赢激光13.6420.40-0.05-0.37%703499648.7852.07%
601106中国一重2.66-6.35-0.01-0.37%1263113372.40.18%
300653正海生物25.5025.80-0.10-0.39%383859855.6092.13%
834014特瑞斯7.3515.17-0.03-0.41%1408103.68230.30%
688613奥精医疗14.1444.93-0.06-0.42%93101329.5720.87%
000821京山轻机13.8520.87-0.06-0.43%12316117088.42.05%
301325曼恩斯特57.2520.73-0.25-0.43%106526134.312.20%
600815厦工股份2.28-19.44-0.01-0.44%983802244.150.55%
300425中建环能4.4818.53-0.02-0.44%1122175040.781.67%
000528柳工11.0220.47-0.05-0.45%43049247433.973.05%
301030仕净科技53.4829.50-0.27-0.50%2911015338.812.54%
600879航天电子7.6652.02-0.04-0.52%39287430187.461.22%
300818耐普矿机30.5735.40-0.16-0.52%6812221605.067.26%
688101三达膜12.9515.92-0.07-0.54%95441241.8480.29%
688013天臣医疗17.1129.57-0.10-0.58%4568788.65710.56%
601100恒立液压54.2629.39-0.32-0.59%4264623238.540.32%
603690至纯科技25.1925.78-0.15-0.59%4751712044.791.23%
300776帝尔激光45.8424.90-0.28-0.61%157157211.850.94%
688306均普智能4.82-29.77-0.03-0.62%1093925353.6482.34%
688120华海清科181.3539.37-1.15-0.63%697512707.390.62%
688273麦澜德23.5925.33-0.15-0.63%87312065.2092.44%
002526山东矿机3.1335.68-0.02-0.63%764291.124024.654.34%
688329艾隆科技16.94100.58-0.11-0.65%106511814.9461.97%
300316晶盛机电32.308.92-0.21-0.65%11199536248.040.91%
873703广厦环能17.8413.61-0.12-0.67%4642830.97861.58%
601399国机重装2.9346.14-0.02-0.68%2309066819.380.32%
688499利元亨24.89-9.96-0.17-0.68%163104097.0142.81%
300140节能环境7.1230.21-0.05-0.70%409972928.550.97%
600528中铁工业8.1610.75-0.06-0.73%23497319312.571.06%
002595豪迈科技40.8419.20-0.31-0.75%221609094.780.50%
603638艾迪精密17.1749.75-0.14-0.81%208663611.570.25%
300707威唐工业14.3054.30-0.12-0.83%333164805.62.67%
000519中兵红箭13.5822.28-0.12-0.88%19455526490.831.40%
300238冠昊生物11.26128.24-0.10-0.88%21657724408.888.17%
601038一拖股份18.9319.15-0.17-0.89%519749885.6310.71%
300402宝色股份15.5758.23-0.14-0.89%408916386.371.68%
601908京运通3.33-15.14-0.03-0.89%1987156643.320.82%
688556高测股份16.626.74-0.15-0.89%529778819.7561.03%
603396金辰股份39.1056.72-0.36-0.91%110094327.730.95%
688376美埃科技31.3124.04-0.29-0.92%57581811.831.16%
002757南兴股份13.9723.55-0.13-0.92%13414918877.14.76%
600184光电股份9.6592.07-0.09-0.92%310453010.990.61%
603800道森股份23.5422.65-0.22-0.93%124902967.790.60%
688335复洁环保9.5520.71-0.09-0.93%10027959.92860.68%
002430杭氧股份26.9123.15-0.27-0.99%4465312069.830.46%
603289泰瑞机器9.9538.18-0.10-1.00%723747238.092.47%
688531日联科技72.3942.90-0.74-1.01%54683972.2261.14%
873706铁拓机械10.6315.63-0.11-1.02%6200660.27752.92%
300631久吾高科22.9651.93-0.24-1.03%168633880.891.39%
688113联测科技32.3122.87-0.35-1.07%2489811.41640.39%
300457赢合科技17.3018.44-0.19-1.09%15227426433.452.40%
832802保丽洁8.7724.35-0.10-1.13%3071270.76271.93%
603283赛腾股份66.5018.80-0.76-1.13%6428144041.833.46%
603901永创智能8.63119.57-0.10-1.15%932108084.951.93%
688410山外山23.5933.00-0.28-1.17%106862532.7240.68%
603088宁波精达8.3420.90-0.10-1.18%7942266801.83%
688236春立医疗21.8330.21-0.27-1.22%114332510.5661.44%
688147微导纳米28.3146.77-0.37-1.29%169904847.7352.06%
300415伊之密25.7523.99-0.35-1.34%6815817490.131.61%
603203快克智能21.9728.12-0.30-1.35%137123029.930.55%
000425徐工机械7.8717.21-0.11-1.38%66499652291.420.82%
300471厚普股份9.24-46.57-0.13-1.39%464754324.511.27%
600761安徽合力27.3115.21-0.39-1.41%8679323774.931.11%
300527中船应急6.93-31.92-0.10-1.42%927606453.70.96%
688573信宇人20.6942.37-0.30-1.43%75881575.6933.62%
600388龙净环保12.9626.79-0.20-1.52%468596119.110.43%
002611东方精工6.1819.17-0.10-1.59%56112234769.415.64%
002432九安医疗43.0823.46-0.71-1.62%14520363050.422.97%
688200华峰测控111.0074.98-1.91-1.69%64057161.7180.47%
300396迪瑞医疗26.4922.75-0.46-1.71%260086995.681.00%
603311金海高科9.5246.88-0.17-1.75%492164693.892.09%
688198佰仁医疗112.04136.84-2.01-1.76%21982497.8630.16%
300998宁波方正23.87-167.73-0.43-1.77%154093678.332.34%
300092科新机电10.4917.33-0.19-1.78%860309073.824.10%
688630芯碁微装60.9643.17-1.24-1.99%92645688.5570.70%
605369拱东医疗49.0044.03-1.00-2.00%96694797.150.86%
688700东威科技37.1864.75-0.76-2.00%254229559.6171.73%
872931无锡鼎邦8.2615.73-0.17-2.02%207571728.2148.73%
688084晶品特装40.7197.08-0.84-2.02%73743028.0442.15%
601608中信重工4.3648.11-0.09-2.02%29124712807.450.67%
000680山推股份8.8616.54-0.19-2.10%24762322107.721.89%
300950德固特16.4936.04-0.36-2.14%488858098.415.45%
688516奥特维87.2014.32-1.91-2.14%2799724652.491.35%
600582天地科技7.4412.69-0.17-2.23%28702921490.870.69%
688037芯源微88.3760.73-2.02-2.23%2980526687.562.16%
300879大叶股份15.99-17.56-0.38-2.32%11406618666.517.18%
430300辰光医疗8.38-44.67-0.20-2.33%7222608.9691.20%
833781瑞奇智造4.5123.49-0.11-2.38%6747307.48020.74%
603338浙江鼎力71.1919.49-1.79-2.45%3815327541.810.75%
836414欧普泰8.6818.92-0.22-2.47%7412646.47011.88%
600031三一重工16.9431.31-0.43-2.48%918800156193.61.09%
688301奕瑞科技207.9934.77-5.28-2.48%1166424568.661.14%
300358楚天科技8.5531.00-0.22-2.51%12046510492.732.12%
688050爱博医疗152.6248.90-3.98-2.54%711010977.20.68%
688501青达环保17.0622.84-0.45-2.57%95871657.0471.17%
000157中联重科8.7120.93-0.23-2.57%51440145286.260.73%
002837英维克31.3146.76-0.87-2.70%10660533607.782.16%
688659元琛科技6.83-40.58-0.19-2.71%266211840.8261.66%
300875捷强装备25.29-33.21-0.72-2.77%4685611971.547.03%
833284灵鸽科技6.89117.23-0.20-2.82%154481067.8283.66%
688361中科飞测50.69113.26-1.48-2.84%158678076.4472.45%
605186健麾信息33.5082.39-1.01-2.93%180586143.811.33%
688392骄成超声49.39153.92-1.49-2.93%56822855.4170.97%
300171东富龙15.7627.64-0.48-2.96%15982825405.912.86%
001360南矿集团14.4930.85-0.47-3.14%341805033.674.18%
600984建设机械3.02-4.47-0.10-3.21%2857438741.772.27%
836717瑞星股份5.8230.01-0.21-3.48%6229367.05171.84%
000622*ST恒立1.80-57.80-0.09-4.76%135424.370.03%
002073软控股份8.3221.99-0.43-4.91%49723442017.145.19%
688151华强科技14.441005.30-1.01-6.54%367895292.5573.60%
300412迦南科技3.66-48.40-0.51-12.23%74618828038.7515.78%
300813泰林生物24.09328.73-3.41-12.40%13454932943.2822.87%
300368汇金股份3.78-7.51-0.95-20.08%4377165.450.08%

转至蓝帆医疗（002382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。