|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜悦智行(301198)橡胶和塑料制品业上涨家数:29下跌家数:98平均涨幅:-0.41%平均换手:3.73%总成交额:200.90亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 12.78 | -25.09 | +2.13 | +20.00% | 296217 | 36520.17 | 12.35% | | 300180 | 华峰超纤 | 9.35 | 149.72 | +0.97 | +11.58% | 5561890 | 533096.9 | 37.44% | | 002676 | 顺威股份 | 6.19 | 73.61 | +0.56 | +9.95% | 446315 | 27079.86 | 6.20% | | 870204 | 沪江材料 | 27.68 | 129.86 | +2.00 | +7.79% | 135617 | 36431.92 | 27.13% | | 603657 | 春光科技 | 34.69 | 222.53 | +1.49 | +4.49% | 82102 | 27850.68 | 6.07% | | 300868 | 杰美特 | 37.41 | -854.48 | +1.59 | +4.44% | 74907 | 28430 | 9.34% | | 688386 | 泛亚微透 | 55.00 | 47.03 | +2.20 | +4.17% | 37937.13 | 20830.61 | 4.17% | | 601058 | 赛轮轮胎 | 12.45 | 10.06 | +0.37 | +3.06% | 435755 | 53896.63 | 1.33% | | 000619 | 海螺新材 | 6.28 | -24.10 | +0.18 | +2.95% | 340402 | 21658.36 | 9.46% | | 300547 | 川环科技 | 27.50 | 29.10 | +0.45 | +1.66% | 89324 | 24329.55 | 5.01% | | 301196 | 唯科科技 | 64.96 | 31.19 | +1.06 | +1.66% | 45613 | 28882.71 | 6.78% | | 300375 | 鹏翎股份 | 5.03 | 54.73 | +0.08 | +1.62% | 283147 | 14127.15 | 5.60% | | 836247 | 华密新材 | 20.27 | 85.15 | +0.24 | +1.20% | 41897 | 8445.327 | 3.67% | | 000659 | 珠海中富 | 2.99 | -29.00 | +0.03 | +1.01% | 146310 | 4353.04 | 1.14% | | 603806 | 福斯特 | 12.79 | 28.10 | +0.12 | +0.95% | 111552 | 14194.5 | 0.43% | | 603992 | 松霖科技 | 21.98 | 25.00 | +0.18 | +0.83% | 7832 | 1720.05 | 0.18% | | 002984 | 森麒麟 | 18.94 | 9.60 | +0.13 | +0.69% | 132934 | 25187.36 | 1.87% | | 605255 | 天普股份 | 20.17 | 84.35 | +0.11 | +0.55% | 19091 | 3828.38 | 1.42% | | 688680 | 海优新材 | 39.74 | -5.59 | +0.16 | +0.40% | 14900.82 | 5949.294 | 1.77% | | 600143 | 金发科技 | 10.03 | 27.33 | +0.04 | +0.40% | 153604 | 15360.94 | 0.59% | | 300849 | 锦盛新材 | 17.28 | -101.65 | +0.06 | +0.35% | 38356 | 6578.07 | 3.16% | | 301003 | 江苏博云 | 28.79 | 20.34 | +0.07 | +0.24% | 16539 | 4721.87 | 2.16% | | 300731 | 科创新源 | 26.45 | 127.23 | +0.06 | +0.23% | 41817 | 10984.42 | 3.48% | | 300218 | 安利股份 | 14.65 | 15.95 | +0.03 | +0.21% | 37721 | 5492.01 | 1.74% | | 603991 | 至正股份 | 60.09 | -114.13 | +0.11 | +0.18% | 34313 | 20412.93 | 4.60% | | 000887 | 中鼎股份 | 16.72 | 17.02 | +0.03 | +0.18% | 216573 | 35982.87 | 1.65% | | 301000 | 肇民科技 | 43.29 | 73.48 | +0.07 | +0.16% | 54628 | 23551.54 | 2.39% | | 837174 | 宏裕包材 | 16.27 | 241.37 | +0.02 | +0.12% | 10777 | 1732.069 | 1.33% | | 300586 | 美联新材 | 9.58 | 364.35 | +0.01 | +0.10% | 139727 | 13166.72 | 2.61% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | 0.00 | 0.00% | 159540 | 7232.271 | 1.04% | | 002014 | 永新股份 | 11.81 | 15.38 | 0.00 | 0.00% | 14955 | 1765.78 | 0.25% | | 603033 | 三维股份 | 10.22 | -71.29 | 0.00 | 0.00% | 22364 | 2297.99 | 0.22% | | 301588 | 美新科技 | 18.74 | 39.21 | -0.01 | -0.05% | 13176 | 2468.23 | 1.80% | | 002838 | 道恩股份 | 18.01 | 57.47 | -0.01 | -0.06% | 40692 | 7375.44 | 0.97% | | 601966 | 玲珑轮胎 | 14.60 | 12.94 | -0.01 | -0.07% | 116632 | 17036.26 | 0.80% | | 601163 | 三角轮胎 | 13.85 | 11.37 | -0.01 | -0.07% | 16560 | 2290.8 | 0.21% | | 603212 | 赛伍技术 | 9.59 | -12.10 | -0.01 | -0.10% | 35232 | 3359.26 | 0.81% | | 600210 | 紫江企业 | 6.49 | 11.99 | -0.01 | -0.15% | 154832 | 10005.73 | 1.02% | | 002420 | 毅昌科技 | 5.85 | 38.43 | -0.01 | -0.17% | 60640 | 3523.98 | 1.52% | | 300717 | 华信新材 | 17.53 | 32.28 | -0.03 | -0.17% | 18793 | 3273.65 | 1.85% | | 002812 | 恩捷股份 | 26.50 | -37.32 | -0.05 | -0.19% | 100698 | 26497.61 | 1.23% | | 300644 | 南京聚隆 | 25.02 | 29.90 | -0.05 | -0.20% | 23365 | 5842.67 | 2.65% | | 002585 | 双星新材 | 4.97 | -16.14 | -0.01 | -0.20% | 134526 | 6693.51 | 1.51% | | 603580 | *ST艾艾 | 14.73 | -412.31 | -0.03 | -0.20% | 36923 | 5476.46 | 2.83% | | 603049 | 中策橡胶 | 44.89 | 11.17 | -0.10 | -0.22% | 46225 | 20761.42 | 5.45% | | 300221 | 银禧科技 | 8.28 | 59.19 | -0.02 | -0.24% | 114647 | 9438.449 | 2.53% | | 301237 | 和顺科技 | 25.59 | -37.17 | -0.07 | -0.27% | 5403 | 1375.26 | 1.38% | | 300980 | 祥源新材 | 24.22 | 122.67 | -0.07 | -0.29% | 21620 | 5266.52 | 2.20% | | 600182 | S佳通 | 15.35 | 34.42 | -0.05 | -0.32% | 11540 | 1772.53 | 0.68% | | 002886 | 沃特股份 | 18.29 | 129.19 | -0.07 | -0.38% | 43856 | 8014.24 | 2.10% | | 301161 | 唯万密封 | 21.69 | 43.83 | -0.09 | -0.41% | 16784 | 3630.59 | 3.15% | | 601500 | 通用股份 | 4.68 | 22.98 | -0.02 | -0.43% | 227720 | 10683.9 | 1.44% | | 688299 | 长阳科技 | 18.08 | -221.04 | -0.09 | -0.50% | 121084.4 | 21603.2 | 4.21% | | 300305 | 裕兴股份 | 6.00 | -6.32 | -0.03 | -0.50% | 45936 | 2741.55 | 1.43% | | 871694 | 中裕科技 | 18.81 | 20.55 | -0.10 | -0.53% | 15677 | 2971.023 | 2.51% | | 002768 | 国恩股份 | 25.48 | 10.40 | -0.15 | -0.59% | 21139 | 5357.39 | 1.20% | | 603615 | 茶花股份 | 20.70 | -131.55 | -0.13 | -0.62% | 17822 | 3681.26 | 0.74% | | 603150 | 万朗磁塑 | 32.23 | 19.39 | -0.21 | -0.65% | 16903 | 5402.12 | 3.23% | | 831834 | 三维股份 | 12.03 | 39.15 | -0.08 | -0.66% | 14013 | 1684.907 | 2.23% | | 688323 | 瑞华泰 | 13.50 | -41.11 | -0.09 | -0.66% | 8361.898 | 1124.852 | 0.46% | | 603726 | 朗迪集团 | 15.51 | 16.83 | -0.11 | -0.70% | 11483 | 1781.18 | 0.62% | | 003018 | 金富科技 | 11.16 | 19.78 | -0.08 | -0.71% | 18483 | 2057.85 | 1.39% | | 002381 | 双箭股份 | 6.59 | 20.89 | -0.05 | -0.75% | 28765 | 1892.73 | 0.89% | | 603266 | 天龙股份 | 18.31 | 35.42 | -0.14 | -0.76% | 34796 | 6371.87 | 1.75% | | 603408 | 建霖家居 | 10.81 | 10.03 | -0.09 | -0.83% | 24745 | 2684.6 | 0.55% | | 301131 | 聚赛龙 | 44.34 | 53.21 | -0.37 | -0.83% | 13194 | 5854.25 | 4.28% | | 301591 | 肯特股份 | 36.91 | 40.54 | -0.31 | -0.83% | 14158 | 5197.59 | 4.17% | | 002825 | 纳尔股份 | 10.00 | 19.77 | -0.09 | -0.89% | 51752 | 5163.06 | 1.99% | | 001356 | 富岭股份 | 14.35 | 41.99 | -0.13 | -0.90% | 44596 | 6407.27 | 3.67% | | 605488 | 福莱新材 | 32.75 | 63.88 | -0.30 | -0.91% | 62459 | 20244.54 | 2.25% | | 002108 | 沧州明珠 | 3.27 | 38.04 | -0.03 | -0.91% | 180296 | 5911.03 | 1.09% | | 301198 | 喜悦智行 | 10.85 | -75.52 | -0.10 | -0.91% | 19754 | 2137.6 | 1.27% | | 301356 | 天振股份 | 17.08 | 17531.94 | -0.16 | -0.93% | 9809 | 1668.21 | 1.79% | | 002641 | 公元股份 | 4.05 | 36.24 | -0.04 | -0.98% | 57168 | 2316.48 | 0.50% | | 300539 | 横河精密 | 13.08 | 70.98 | -0.13 | -0.98% | 33291 | 4336.98 | 1.94% | | 300587 | 天铁科技 | 6.76 | 1194.07 | -0.07 | -1.02% | 335253 | 22932.33 | 3.28% | | 002395 | 双象股份 | 17.28 | 8.89 | -0.18 | -1.03% | 69453 | 12038.59 | 2.59% | | 603856 | 东宏股份 | 11.25 | 19.83 | -0.12 | -1.06% | 16127 | 1817.16 | 0.63% | | 688219 | 会通股份 | 12.78 | 30.47 | -0.14 | -1.08% | 126316.7 | 16466.78 | 2.64% | | 000973 | 佛塑科技 | 6.34 | 50.50 | -0.07 | -1.09% | 113378 | 7187.43 | 1.17% | | 001378 | 德冠新材 | 21.63 | 32.39 | -0.24 | -1.10% | 14297 | 3107.26 | 2.11% | | 300677 | 英科医疗 | 23.37 | 9.56 | -0.26 | -1.10% | 82936 | 19370.18 | 1.77% | | 688560 | 明冠新材 | 13.11 | -26.88 | -0.15 | -1.13% | 19222.57 | 2510.75 | 0.95% | | 600458 | 时代新材 | 12.64 | 21.87 | -0.15 | -1.17% | 80255 | 10106.48 | 0.99% | | 000599 | 青岛双星 | 4.96 | -9.24 | -0.06 | -1.20% | 209420 | 10402.85 | 2.56% | | 301538 | 骏鼎达 | 53.01 | 23.42 | -0.65 | -1.21% | 8215 | 4322.94 | 2.63% | | 003011 | 海象新材 | 17.59 | 28.31 | -0.22 | -1.24% | 14966 | 2626 | 1.92% | | 300478 | 杭州高新 | 13.31 | -76.42 | -0.17 | -1.26% | 33047 | 4407.25 | 2.68% | | 300806 | 斯迪克 | 15.45 | 152.63 | -0.20 | -1.28% | 42780 | 6628.73 | 1.35% | | 002324 | 普利特 | 9.99 | 64.72 | -0.13 | -1.28% | 67748 | 6765.4 | 0.87% | | 301019 | 宁波色母 | 16.90 | 26.83 | -0.22 | -1.29% | 24711 | 4152.13 | 2.22% | | 600469 | 风神股份 | 5.32 | 16.53 | -0.07 | -1.30% | 42807 | 2279.75 | 0.59% | | 603221 | 爱丽家居 | 10.61 | 20.85 | -0.14 | -1.30% | 35450 | 3764.86 | 1.46% | | 300320 | 海达股份 | 9.44 | 32.62 | -0.13 | -1.36% | 98231 | 9385.511 | 2.02% | | 301595 | 太力科技 | 38.70 | 48.18 | -0.54 | -1.38% | 20268 | 7861.49 | 8.77% | | 301565 | 中仑新材 | 20.45 | 92.68 | -0.29 | -1.40% | 28141 | 5727.34 | 4.69% | | 300321 | 同大股份 | 29.64 | 265.25 | -0.43 | -1.43% | 8935 | 2641.07 | 1.01% | | 301193 | 家联科技 | 15.77 | -267.29 | -0.23 | -1.44% | 28875 | 4515.7 | 2.11% | | 300784 | 利安科技 | 53.50 | 48.14 | -0.79 | -1.46% | 9652 | 5143.52 | 5.70% | | 603655 | 朗博科技 | 29.93 | 95.87 | -0.45 | -1.48% | 30487 | 9142.96 | 2.88% | | 002263 | 大东南 | 2.57 | 151.33 | -0.04 | -1.53% | 184627 | 4765.24 | 0.98% | | 300716 | ST泉为 | 6.93 | -9.55 | -0.11 | -1.56% | 18693 | 1298.37 | 1.17% | | 832469 | 富恒新材 | 13.78 | 85.31 | -0.22 | -1.57% | 29149 | 4008.712 | 2.98% | | 831195 | 三祥科技 | 17.35 | 20.62 | -0.28 | -1.59% | 16553 | 2874.377 | 2.34% | | 603051 | 鹿山新材 | 25.27 | 426.36 | -0.41 | -1.60% | 15844 | 3996.31 | 1.52% | | 836871 | 派特尔 | 15.24 | 47.83 | -0.26 | -1.68% | 6046 | 922.5836 | 1.37% | | 300981 | 中红医疗 | 12.84 | -72.06 | -0.22 | -1.68% | 31319 | 4025.18 | 0.88% | | 002694 | 顾地科技 | 4.58 | -26.66 | -0.08 | -1.72% | 38372 | 1764.91 | 0.53% | | 002522 | 浙江众成 | 5.08 | 63.84 | -0.09 | -1.74% | 255445 | 12984.16 | 2.82% | | 301459 | 丰茂股份 | 41.19 | 27.80 | -0.73 | -1.74% | 18501 | 7654.01 | 7.12% | | 301233 | 盛帮股份 | 56.38 | 31.28 | -1.01 | -1.76% | 51230 | 29274.15 | 27.08% | | 300905 | 宝丽迪 | 32.09 | 49.59 | -0.58 | -1.78% | 95094 | 30560.51 | 6.88% | | 002372 | 伟星新材 | 10.55 | 18.40 | -0.20 | -1.86% | 78495 | 8280.01 | 0.53% | | 688026 | 洁特生物 | 15.59 | 27.19 | -0.30 | -1.89% | 18696.33 | 2923.824 | 1.33% | | 002243 | 力合科创 | 7.97 | 36.99 | -0.17 | -2.09% | 195151 | 15784.7 | 1.62% | | 002224 | 三力士 | 4.56 | 87.12 | -0.10 | -2.15% | 440881 | 20158.86 | 5.47% | | 920118 | 太湖远大 | 29.17 | 25.21 | -0.71 | -2.38% | 12948 | 3776.364 | 5.90% | | 300230 | 永利股份 | 4.82 | 17.69 | -0.12 | -2.43% | 379229 | 18280.29 | 6.02% | | 001368 | 通达创智 | 22.74 | 26.07 | -0.63 | -2.70% | 22105 | 5038.73 | 6.89% | | 300599 | 雄塑科技 | 8.42 | -32.39 | -0.24 | -2.77% | 45956 | 3902.26 | 2.16% | | 688669 | 聚石化学 | 18.59 | -10.34 | -0.55 | -2.87% | 22196.7 | 4156.285 | 1.83% | | 301323 | 新莱福 | 48.84 | 36.75 | -1.46 | -2.90% | 64350 | 31023.7 | 9.60% | | 000859 | 国风新材 | 7.00 | -90.75 | -0.21 | -2.91% | 362921 | 25462.66 | 4.05% | | 002790 | 瑞尔特 | 7.16 | 20.78 | -0.22 | -2.98% | 55372 | 3976.4 | 2.12% | | 300995 | 奇德新材 | 38.50 | 349.10 | -1.20 | -3.02% | 40477 | 15611.13 | 6.76% | | 300169 | 天晟新材 | 8.25 | -36.04 | -0.36 | -4.18% | 480130 | 40835.91 | 15.91% | | 300198 | ST纳川 | 2.57 | -8.29 | -0.12 | -4.46% | 346047 | 8975.71 | 3.37% | | 873665 | 科强股份 | 16.34 | 40.59 | -0.94 | -5.44% | 61216 | 10090.9 | 9.55% | | 300920 | 润阳科技 | 49.17 | 289.10 | -3.93 | -7.40% | 54547 | 27396.21 | 9.85% | | 002735 | 王子新材 | 15.51 | -90.95 | -1.30 | -7.73% | 838240.9 | 134412.5 | 29.87% |
|