中财网 中财网股票行情
亚康股份(301085)软件和信息技术服务业上涨家数:306下跌家数:42平均涨幅:+2.03%平均换手:2.83%总成交额:452.41亿元
更新时间：2024-05-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300290荣科科技12.93472.18+2.13+19.72%1483623183567.923.21%
300344立方数科3.98-19.78+0.59+17.40%63229825015.59.89%
688521芯原股份31.87-36.89+2.97+10.28%21224867614.094.33%
300663科蓝软件10.66-41.03+0.86+8.78%21999822989.575.30%
300299富春股份4.20-209.23+0.32+8.25%43986818634.016.94%
300496中科创达56.4966.88+4.29+8.22%507353282253.213.82%
300292吴通控股3.98141.59+0.30+8.15%163875064252.0314.68%
300469信息发展9.92-12.94+0.69+7.48%22602222591.319.60%
301248杰创智能14.37-544.86+0.96+7.16%9675413681.49.51%
688562航天软件15.63169.73+0.94+6.40%8300912864.644.91%
300468四方精创8.5792.47+0.51+6.33%24313620546.124.60%
688702盛科通信-U41.90-416.28+2.18+5.49%2883411905.217.21%
300810中科海讯17.78-12.69+0.92+5.46%377556639.1823.31%
300941创识科技18.1746.03+0.94+5.46%7212412926.415.94%
600289*ST信通1.39-0.86+0.07+5.30%549576.380.10%
300542新晨科技14.92151.00+0.75+5.29%39926958160.116.21%
300050世纪鼎利3.02-8.06+0.15+5.23%2543817585.5384.67%
300348长亮科技7.34157.53+0.36+5.16%19772014391.53.16%
600654ST中安2.2855.80+0.11+5.07%971002196.8320.43%
603869ST智知5.27-37.70+0.25+4.98%604083122.6461.20%
688118普元信息15.60-44.35+0.74+4.98%189392917.0642.02%
301172君逸数码31.7350.87+1.49+4.93%3358810510.9311.11%
301302华如科技19.60-14.95+0.90+4.81%495229581.3565.72%
301218华是科技21.4872.30+0.98+4.78%293626244.8745.15%
301339通行宝19.7941.32+0.87+4.60%7603714909.416.33%
301236软通动力39.78193.64+1.74+4.57%528626211711.97.77%
300556丝路视觉18.25-339.19+0.78+4.46%6222311256.676.05%
688229博睿数据26.86-11.60+1.12+4.35%54181441.9531.22%
002123梦网科技8.11-3.56+0.33+4.24%18474314873.332.69%
300366创意信息8.12-8.92+0.33+4.24%27036821816.755.30%
300598诚迈科技29.5430.88+1.20+4.23%8490425201.213.91%
301117佳缘科技32.80-102.49+1.31+4.16%8077225836.6817.63%
000889ST中嘉2.28-17.12+0.09+4.11%3248227205.0933.73%
600880博瑞传播4.31127.35+0.17+4.11%23134910048.632.12%
300588熙菱信息8.14-29.62+0.32+4.09%393853176.132.73%
300451创业慧康4.09163.87+0.16+4.07%28394111508.362.09%
300925法本信息10.5539.01+0.41+4.04%14737415380.714.63%
603123翠微股份6.76-7.57+0.26+4.00%15706910519.532.41%
688343云天励飞-U28.31-23.35+1.08+3.97%5490015445.182.13%
600718东软集团8.18133.94+0.31+3.94%14201211513.831.18%
300168万达信息5.55-7.50+0.21+3.93%1351097462.8260.99%
301396宏景科技19.6670.43+0.74+3.91%177703459.4573.49%
301159三维天地28.90256.01+1.08+3.88%206115901.9686.60%
688619罗普特8.06-29.20+0.30+3.87%137371097.1650.73%
688031星环科技-U45.22-18.75+1.68+3.86%3803317476.244.08%
300245天玑科技5.70-28.04+0.21+3.83%507852861.8751.63%
301208中亦科技25.2221.77+0.92+3.79%264366606.3856.09%
301337亚华电子28.5989.85+1.04+3.77%272127708.7037.01%
300561汇金科技8.251256.75+0.30+3.77%331282704.3281.69%
002642荣联科技5.79-10.64+0.21+3.76%1356397763.0412.24%
688051佳华科技18.90-7.76+0.68+3.73%5225973.66080.68%
301221光庭信息36.72-135.40+1.30+3.67%194167086.7984.45%
603189网达软件11.67-47.75+0.41+3.64%616807125.6322.29%
300465高伟达7.13157.36+0.25+3.63%670414735.5941.50%
300379东方通10.00-8.62+0.35+3.63%10521310436.321.95%
300386飞天诚信7.16-20.70+0.25+3.62%362972573.0841.46%
002609捷顺科技8.1346.64+0.28+3.57%753996085.191.64%
301213观想科技32.25-989.63+1.11+3.56%307689857.21810.56%
688173希荻微11.39-29.77+0.39+3.55%533866051.412.24%
603383顶点软件33.2530.05+1.13+3.52%4519614914.972.22%
300324旋极信息2.37-15.04+0.08+3.49%3993249358.2722.34%
688435英方软件28.8867.00+0.97+3.48%75412160.4561.64%
300275梅安森11.1070.02+0.37+3.45%610186706.7452.41%
300287飞利信2.12-9.68+0.07+3.41%3960068305.9533.04%
688365光云科技6.98-186.09+0.23+3.41%596944122.1481.40%
300150世纪瑞尔3.04-56.41+0.10+3.40%661511987.1471.29%
300605恒锋信息9.83228.32+0.32+3.36%236052294.6252.09%
300609汇纳科技17.60-43.86+0.57+3.35%202173527.5561.69%
688631莱斯信息65.8172.56+2.13+3.34%4067426566.1311.29%
300659中孚信息14.30-25.68+0.46+3.32%374885337.4382.41%
301185鸥玛软件15.8634.10+0.51+3.32%278854395.3793.01%
301313凡拓数创22.71-92.66+0.73+3.32%258365805.6263.95%
300730科创信息9.07-13.85+0.29+3.30%517244662.6672.63%
002474榕基软件5.02-22.25+0.16+3.29%1031295113.0441.95%
300044赛为智能4.10-23.23+0.13+3.27%56026623146.67.34%
002657中科金财12.66-35.36+0.40+3.26%701758801.0962.09%
301085亚康股份45.6049.71+1.44+3.26%199119036.4215.03%
300579数字认证19.04-68.51+0.60+3.25%233744404.1510.89%
300085银之杰9.24-43.53+0.29+3.24%839857690.7851.32%
300264佳创视讯4.48-28.89+0.14+3.23%1086574824.4032.94%
688171纬德信息16.6275.08+0.51+3.17%72051183.3641.40%
603322超讯通信28.7774.41+0.88+3.16%4240312104.062.71%
300311任子行3.93-19.54+0.12+3.15%829373233.861.54%
300188国投智能12.33-146.44+0.37+3.09%10664313062.861.47%
300378鼎捷软件17.4231.05+0.52+3.08%556349631.8012.08%
688291金橙子18.4651.39+0.55+3.07%59861096.8291.85%
300541先进数通9.0826.52+0.27+3.06%843667624.8012.31%
002777久远银海16.9842.11+0.50+3.03%8355314109.582.09%
001270铖昌科技41.84161.88+1.23+3.03%7284530253.987.18%
003029吉大正元25.56-28.38+0.75+3.02%15084338625.898.83%
300645正元智慧12.3344.18+0.36+3.01%326383978.0012.30%
300333兆日科技4.46-28.27+0.13+3.00%635022807.2911.90%
002279久其软件4.82-23.27+0.14+2.99%1497037167.1131.88%
688004博汇科技12.06-20.09+0.35+2.99%131971575.7751.65%
688258卓易信息37.6349.34+1.09+2.98%229598668.4482.64%
300231银信科技8.0633.21+0.23+2.94%660785296.2211.89%
300959线上线下25.97216.33+0.74+2.93%52051344.1881.36%
301380挖金客33.4340.40+0.95+2.92%86212868.2482.86%
300380安硕信息16.20-74.45+0.46+2.92%221113555.5471.74%
300047天源迪科7.05154.34+0.20+2.92%1393379758.0552.53%
300440运达科技5.6424.15+0.16+2.92%544263047.9941.23%
300789唐源电气18.5518.79+0.52+2.88%198573656.3442.61%
002331皖通科技6.78-50.61+0.19+2.88%647334370.5431.64%
688259创耀科技46.2763.28+1.29+2.87%140006452.962.42%
300550和仁科技10.8275.47+0.30+2.85%174061868.9850.66%
688030山石网科12.02-9.51+0.33+2.82%6710802.96420.37%
300399天利科技9.1868.20+0.25+2.80%319002911.551.61%
300634彩讯股份17.9123.06+0.48+2.75%9575217018.442.22%
300508维宏股份20.5569.10+0.55+2.75%95031939.2161.67%
688039当虹科技25.58-20.11+0.68+2.73%4497911423.684.02%
000997新大陆15.4916.78+0.41+2.72%113188174521.10%
688088虹软科技30.68131.86+0.81+2.71%3923812030.650.97%
300369绿盟科技6.09-5.15+0.16+2.70%984685966.9121.23%
300170汉得信息6.50-976.49+0.17+2.69%15914010295.541.68%
688590新致软件15.6853.47+0.41+2.69%401176269.8161.54%
300846首都在线10.33-15.70+0.27+2.68%812368327.0272.28%
688588凌志软件8.1087.83+0.21+2.66%211931707.960.53%
301195北路智控32.2919.38+0.83+2.64%98963181.7572.02%
002990盛视科技21.4230.00+0.55+2.64%243135174.4991.84%
301316慧博云通16.3777.57+0.42+2.63%356645814.4311.47%
300895铜牛信息25.76-27.06+0.66+2.63%249736410.2251.81%
603602纵横通信12.5964.80+0.32+2.61%469915888.1682.28%
300608思特奇10.24152.51+0.26+2.61%590606003.9522.15%
002212天融信5.55-17.73+0.14+2.59%22832712619.81.96%
300687赛意信息15.8622.25+0.40+2.59%6326010024.591.94%
002253川大智胜10.83-13.49+0.27+2.56%849239123.4864.10%
300098高新兴3.22-76.53+0.08+2.55%2012856433.1041.31%
688232新点软件21.3930.90+0.53+2.54%97512083.7740.98%
600410华胜天成4.46-10.86+0.11+2.53%1262375601.5111.15%
300183东软载波12.59106.36+0.31+2.52%11408114207.253.18%
688252天德钰13.9342.29+0.34+2.50%301804179.2041.66%
688262国芯科技20.15-35.62+0.49+2.49%7195914432.892.72%
000158常山北明7.01-76.97+0.17+2.49%29113520349.911.84%
301197工大科雅13.6528.97+0.33+2.48%400005403.1344.88%
300448浩云科技4.17-48.57+0.10+2.46%730093027.8011.48%
300597吉大通信7.111077.13+0.17+2.45%345982448.7041.27%
688651盛邦安全32.5062.06+0.77+2.43%97103169.7985.77%
002373千方科技8.8742.87+0.21+2.42%990318737.9960.72%
000409云鼎科技8.4867.12+0.20+2.42%809666837.5151.91%
603206嘉环科技13.5723.24+0.32+2.42%181292446.6782.08%
300271华宇软件5.53-3.43+0.13+2.41%976425370.1511.22%
688188柏楚电子199.6651.90+4.66+2.39%1351826898.880.66%
300996普联软件15.0236.18+0.35+2.39%336485032.7742.74%
600588用友网络11.25-37.58+0.26+2.37%19484721860.280.57%
002232启明信息12.18-21477.02+0.28+2.35%453685496.6761.11%
688579山大地纬8.3941.05+0.19+2.32%653075474.6011.63%
688479友车科技16.9222.09+0.38+2.30%80831354.2541.38%
300166东方国信6.73-18.11+0.15+2.28%1293888673.8541.41%
688152麒麟信安45.37-99.04+1.01+2.28%107984892.2863.56%
603421鼎信通讯5.4041.58+0.12+2.27%502162690.4750.77%
003005竞业达23.49-2141.66+0.52+2.26%210164931.732.85%
300493润欣科技8.14103.11+0.18+2.26%15386412552.313.07%
301378通达海31.4473.16+0.69+2.24%63061974.4452.01%
300872天阳科技12.8028.79+0.28+2.24%390404987.711.15%
603232格尔软件11.5499.29+0.25+2.21%729618376.0243.13%
603859能科科技34.1924.50+0.74+2.21%159815447.3740.96%
300248新开普6.9433.06+0.15+2.21%330652288.9910.81%
605398新炬网络21.7845.12+0.47+2.21%79051716.7310.68%
300074华平股份3.72-118.19+0.08+2.20%1537415719.7562.90%
300352北信源4.19823.59+0.09+2.20%1632246823.8111.34%
002362汉王科技17.70-36.05+0.38+2.19%452707980.0892.19%
600476湘邮科技13.08216.52+0.28+2.19%255813324.8351.59%
688682霍莱沃37.41110.44+0.80+2.19%2847610531.923.91%
300682朗新集团10.7620.69+0.23+2.18%60722064204.355.78%
688279峰岹科技122.5961.02+2.61+2.18%59367323.5341.06%
300250初灵信息11.8177.53+0.25+2.16%547596417.9713.35%
002093国脉科技6.6255.46+0.14+2.16%632544172.3230.63%
688292浩瀚深度17.2440.49+0.36+2.13%168542908.0871.87%
688227品高股份13.42-100.30+0.28+2.13%116681559.9051.85%
688207格灵深瞳12.48-27.72+0.26+2.13%273903413.2041.53%
300017网宿科技8.2830.77+0.17+2.10%55562846102.722.44%
002148北纬科技4.89115.50+0.10+2.09%1456777083.9183.23%
002261拓维信息11.991633.60+0.24+2.04%26451631632.432.36%
300533冰川网络16.52-10.51+0.33+2.04%548929034.7433.39%
688058宝兰德31.90114.59+0.63+2.01%43341377.0260.77%
300339润和软件21.82113.49+0.43+2.01%25580755798.273.29%
600571信雅达10.1669.38+0.20+2.01%119555120722.68%
603138海量数据12.23-61.77+0.24+2.00%385874698.8941.36%
300377赢时胜5.6260.90+0.11+2.00%777874360.7881.16%
688066航天宏图21.51-12.89+0.42+1.99%9877621188.233.78%
300302同有科技10.29-25.21+0.20+1.98%20152420506.935.46%
002268电科网安15.9670.23+0.31+1.98%8818814065.551.05%
002912中新赛克19.26192.94+0.37+1.96%221684258.2651.37%
002421达实智能2.6355.69+0.05+1.94%1699574454.5020.85%
688369致远互联17.94-51.18+0.34+1.93%146162625.0421.27%
300678中科信息26.40213.30+0.50+1.93%5322514047.271.86%
688691灿芯股份53.9938.46+1.02+1.93%3617419422.1415.09%
603918金桥信息12.18-484.23+0.23+1.92%657177982.3851.79%
300560中富通12.19-49.06+0.23+1.92%409864982.8482.19%
688023安恒信息48.10-10.25+0.90+1.91%153507383.2851.95%
002908德生科技8.5657.31+0.16+1.90%530904540.7631.72%
301139元道通信22.6340.35+0.42+1.89%265966016.4433.71%
688201信安世纪14.08215.80+0.26+1.88%355375037.5851.73%
301315威士顿46.2371.34+0.85+1.87%105184847.3474.78%
300603立昂技术7.70-89.99+0.14+1.85%564834329.0891.58%
300738奥飞数据11.0171.94+0.20+1.85%41958046417.564.35%
603887城地香江4.99-3.55+0.09+1.84%382741905.4720.85%
600225卓朗科技2.22-48.53+0.04+1.83%3115016892.6770.91%
002987京北方11.2720.79+0.20+1.81%721788114.7671.20%
603220中贝通信27.6455.34+0.49+1.80%12072933408.193.62%
688246嘉和美康25.7066.81+0.45+1.78%152163878.081.49%
300235方直科技8.5771.94+0.15+1.78%393223369.161.94%
300578会畅通讯13.26-5.44+0.23+1.77%360134774.3731.86%
300935盈建科16.90-31.13+0.29+1.75%80051348.4891.33%
688045必易微27.98-117.26+0.48+1.75%147764154.0824.00%
688316青云科技-U35.10-12.76+0.60+1.74%59742093.1261.66%
688060云涌科技30.51-241.34+0.51+1.70%2411734.26180.40%
873806云星宇8.0023.74+0.13+1.65%189071503.0122.49%
688327云从科技-UW11.11-17.45+0.18+1.65%11261212510.361.50%
300674宇信科技11.8026.29+0.19+1.64%625607383.1490.89%
300350华鹏飞4.9819.79+0.08+1.63%1530877587.9563.25%
300359全通教育4.38524.54+0.07+1.62%954754189.4391.51%
688206概伦电子14.42-67.78+0.23+1.62%369095301.812.08%
301270汉仪股份25.3878.53+0.40+1.60%161234098.2052.18%
300525博思软件12.7629.20+0.20+1.59%312383983.470.51%
688078龙软科技24.9921.54+0.39+1.59%62141548.4350.86%
600850电科数字18.7225.92+0.29+1.57%387067238.2520.64%
300472新元科技5.26-7.20+0.08+1.54%380141993.6351.51%
300559佳发教育10.6631.76+0.16+1.52%649356890.9812.09%
600271航天信息8.03-43.65+0.12+1.52%1030018261.8070.56%
688325赛微微电31.5038.16+0.47+1.51%69342186.021.81%
300532今天国际13.4110.56+0.20+1.51%372684984.6461.26%
300520科大国创18.15-14.02+0.27+1.51%8242114928.533.52%
002405四维图新6.73-11.59+0.10+1.51%26561417838.31.14%
003004声迅股份24.2485.23+0.36+1.51%235265679.8833.38%
688332中科蓝讯55.9826.12+0.83+1.50%108426043.5462.52%
600734ST实达3.39555.66+0.05+1.50%1476004998.2570.70%
603990麦迪科技10.17-12.52+0.15+1.50%443994500.1611.59%
002401中远海科15.6730.59+0.23+1.49%310424862.070.84%
300253卫宁健康6.2030.57+0.09+1.47%16597310302.390.89%
300249依米康6.93-16.15+0.10+1.46%789485462.4022.11%
600797浙大网新5.0260.14+0.07+1.41%1025505143.2521.00%
300851交大思诺23.6823.93+0.33+1.41%44781055.1750.97%
002649博彦科技8.6529.96+0.12+1.41%685295914.3521.24%
837748路桥信息13.8141.98+0.19+1.40%2995416.442.23%
688038中科通达9.51-11.47+0.13+1.39%167341588.272.06%
300768迪普科技12.6862.47+0.17+1.36%345604374.1630.82%
300442润泽科技25.6723.17+0.34+1.34%146640378854.09%
300300ST峡创1.51-3.11+0.02+1.34%1675042525.1112.51%
002368太极股份21.3536.54+0.28+1.33%6790614474.231.10%
600602云赛智联11.5574.77+0.15+1.32%11956613784.851.11%
688256寒武纪-U174.79-88.79+2.26+1.31%71075125483.81.71%
002380科远智慧18.8123.34+0.24+1.29%368836929.0742.60%
301299卓创资讯47.1847.25+0.59+1.27%124895874.4823.55%
688657浩辰软件39.1549.42+0.48+1.24%1231482.46480.83%
688507索辰科技81.5689.54+0.99+1.23%39753255.8221.27%
300349金卡智能13.2213.04+0.16+1.23%364654797.3650.98%
002065东华软件5.0143.24+0.06+1.21%1702838530.6890.59%
002771真视通17.62-138.11+0.21+1.21%9605616966.365.62%
300624万兴科技80.15121.77+0.95+1.20%4192233745.793.42%
300036超图软件14.3748.91+0.17+1.20%7403710622.371.72%
003007直真科技27.5032.05+0.32+1.18%121403324.6911.65%
300383光环新网8.6541.09+0.10+1.17%1080309362.9140.60%
300513恒实科技9.55270.98+0.11+1.17%24604923449.398.74%
002929润建股份31.7620.91+0.36+1.15%6189419804.022.91%
688777中控技术42.6529.17+0.48+1.14%5313522709.680.68%
688787海天瑞声60.63-210.17+0.67+1.12%79934855.9391.94%
002153石基信息6.60-174.04+0.07+1.07%1078967131.7480.67%
688130晶华微30.30-82.46+0.32+1.07%1324400.04750.82%
300845捷安高科11.4532.03+0.12+1.06%711568135.3097.00%
000555神州信息11.8182.76+0.12+1.03%8783910352.380.90%
688244永信至诚48.63122.09+0.49+1.02%1860906.67140.57%
301179泽宇智能18.5325.77+0.18+0.98%10409618932.9212.44%
300229拓尔思14.52344.44+0.14+0.97%15883023113.262.00%
300523辰安科技17.79288.55+0.17+0.96%93091655.4010.40%
002970锐明技术39.8352.61+0.38+0.96%13888955578.5312.42%
600636国新文化8.66-19.31+0.08+0.93%341192955.7440.78%
000948南天信息13.2432.93+0.12+0.91%422055577.2581.09%
603171税友股份22.58109.25+0.20+0.89%153643475.3621.70%
002322理工能科15.0021.06+0.13+0.87%11607917239.733.18%
002316亚联发展3.58-104.36+0.03+0.85%728252595.0622.31%
300277海联讯7.17221.65+0.06+0.84%611024370.9971.83%
301178天亿马20.461572.42+0.17+0.84%255645210.2275.86%
603636南威软件8.74487.98+0.07+0.81%619395423.2271.05%
301153中科江南28.7236.71+0.23+0.81%284868166.1671.38%
300075数字政通15.0966.63+0.12+0.80%12343018656.672.40%
430425乐创技术15.6221.05+0.12+0.77%4316672.84731.47%
300212易华录18.62-6.65+0.14+0.76%10196719023.241.46%
600728佳都科技4.03-7.60+0.03+0.75%1429525765.6550.67%
835207众诚科技6.7463.13+0.05+0.75%8246552.97591.48%
688225亚信安全14.90-17.42+0.11+0.74%6409954.0570.34%
688589力合微24.9827.67+0.18+0.73%276316904.332.29%
300010*ST豆神3.0759.05+0.02+0.66%33789610379.383.00%
002439启明星辰18.2332.02+0.11+0.61%6491511873.90.90%
002230科大讯飞42.20235.59+0.22+0.52%21900592699.771.00%
872953国子软件12.0518.74+0.06+0.50%4200506.44941.62%
688018乐鑫科技74.8452.75+0.37+0.50%101237562.2610.90%
688318财富趋势115.6049.57+0.54+0.47%1560918147.761.19%
839493并行科技41.60-41.86+0.19+0.46%1667698.68630.64%
688391钜泉科技30.8331.99+0.14+0.46%182115616.192.95%
002410广联达11.699043.10+0.05+0.43%19112022470.41.20%
600536中国软件30.67-182.26+0.12+0.39%15186846756.571.80%
002544普天科技20.50468.24+0.08+0.39%6698713788.710.99%
688695中创股份37.5146.40+0.14+0.37%249999458.5213.90%
600845宝信软件39.5535.95+0.14+0.36%4868219427.140.28%
300830金现代6.31157.14+0.02+0.32%1548369708.854.92%
300454深信服54.75189.91+0.17+0.31%2631714476.930.95%
688500*ST慧辰30.78-12.40+0.08+0.26%36381120.7940.49%
600892大晟文化4.73-94.30+0.01+0.21%379471798.0050.68%
600570恒生电子20.0732.60+0.04+0.20%14233828647.490.75%
600756浪潮软件10.9961.41+0.02+0.18%219142413.3170.68%
300419浩丰科技5.68-12.81+0.01+0.18%22237912612.666.05%
603927中科软18.3923.24+0.03+0.16%6148311367.420.74%
688568中科星图50.5054.26+0.06+0.12%191349763.8030.52%
300025华星创业9.63-148.51+0.01+0.10%511444940.2481.18%
688228开普云46.0365.89+0.02+0.04%173158094.6142.56%
300096ST易联众2.6127.650.000.00%699331822.1581.63%
300799*ST左江--------------
688099晶晨股份58.2040.91-0.05-0.09%4078023732.750.97%
688191智洋创新17.6061.73-0.02-0.11%115442038.8880.75%
688368晶丰明源73.32-76.09-0.15-0.20%32422393.6930.52%
833030立方控股8.4539.69-0.02-0.24%2651224.63631.18%
002602世纪华通4.0140.27-0.01-0.25%76398830716.351.11%
688083中望软件75.10170.39-0.19-0.25%48923690.2470.40%
600446金证股份11.1030.12-0.03-0.27%12922914478.491.37%
839790联迪信息7.2650.04-0.02-0.27%7515549.10311.38%
688095福昕软件50.93-51.65-0.17-0.33%132156776.0671.44%
688111金山办公258.8084.32-1.00-0.38%2197957355.440.48%
002063远光软件5.7331.60-0.03-0.52%41331923630.432.36%
688109品茗科技29.95143.85-0.18-0.60%2599777.37750.33%
603039泛微网络35.0144.27-0.24-0.68%154835482.8390.59%
688536思瑞浦94.99-147.28-0.91-0.95%1098010521.420.83%
000004国华网安10.39-8.58-0.10-0.95%327993416.6462.60%
688168安博通30.1999.67-0.30-0.98%47641449.0810.62%
002195岩山科技2.7552.53-0.03-1.08%41072811391.60.73%
837592华信永道15.7366.84-0.20-1.26%181742903.33710.61%
831175派诺科技11.7627.65-0.15-1.26%107801263.9682.81%
301269华大九天79.36230.12-1.04-1.29%2252117902.240.86%
688561奇安信-U26.06142.91-0.35-1.33%6414116915.611.26%
838227美登科技22.1420.06-0.31-1.38%1688375.6111.60%
300613富瀚微34.4634.56-0.51-1.46%9366032179.194.30%
688699明微电子30.10-41.13-0.45-1.47%147774473.0831.34%
002298中电兴发5.05-7.03-0.09-1.75%38330619528.635.99%
688052纳芯微90.76-28.31-1.72-1.86%1637314929.151.75%
688508芯朋微35.3573.91-0.75-2.08%5661820055.654.31%
301095广立微50.2098.55-1.09-2.13%3040115412.872.83%
430564天润科技9.34119.36-0.21-2.20%370723523.73610.97%
300365恒华科技5.54196.00-0.13-2.29%27763215295.485.74%
600406国电南瑞22.5124.92-0.63-2.72%472325107521.80.59%
000682东方电子11.6927.70-0.34-2.83%32344737801.612.41%
300518新迅达9.27-5.31-0.29-3.03%906408436.0314.55%
688296和达科技10.92-45.16-0.39-3.45%149891638.7492.50%
300671富满微26.47-17.86-1.01-3.68%15796642413.497.28%
300051琏升科技8.35-46.66-0.32-3.69%1068778962.6312.92%
600131国网信通17.7227.73-0.68-3.70%19002633816.761.59%
301162国能日新48.0955.38-1.92-3.84%5801428270.249.57%
000971*ST高升0.61-2.45-0.03-4.69%315619.25160.04%
002197ST证通3.41-24.76-0.18-5.01%44398915188.648.31%
300167*ST迪威1.39-2.65-0.08-5.44%2007922879.4455.85%
300020*ST银江2.17-6.08-0.15-6.47%55758712559.237.27%

转至亚康股份（301085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。