中财网 中财网股票行情
碧水源(300070)生态保护和环境治理业上涨家数:14下跌家数:59平均涨幅:-0.57%平均换手:0.92%总成交额:20.90亿元
更新时间：2025-04-18 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境2.55-4.48+0.35+15.91%50584712316.463.26%
300961深水海纳15.71-256.33+1.04+7.09%12872119794.658.11%
603359东珠生态5.80-7.65+0.22+3.94%43316224931.459.71%
000967盈峰环境5.7436.43+0.09+1.59%824444698.510.26%
301109军信股份18.0019.60+0.22+1.24%70871268.850.72%
000711*ST京蓝1.89-49.14+0.02+1.07%1125532117.360.49%
301127天源环保15.1229.36+0.14+0.93%134932032.10.31%
003027同兴科技14.52112.09+0.09+0.62%6237910.010.59%
300197节能铁汉1.82-2.97+0.01+0.55%826221496.030.28%
603903中持股份6.6222.84+0.02+0.30%6334420.260.25%
603797联泰环保3.9011.75+0.01+0.26%8931348.650.15%
000546金圆股份4.18-6.69+0.01+0.24%251131050.670.36%
300355蒙草生态4.24411.73+0.01+0.24%579472453.20.42%
688178万德斯18.54-15.46+0.02+0.11%2036.97378.79980.24%
002266浙富控股2.9819.090.000.00%395151174.70.08%
300103达刚控股5.34-16.490.000.00%9924532.040.45%
300388节能国祯6.7912.610.000.00%5195352.630.08%
605081太和水10.69-4.52-0.01-0.09%125411348.711.11%
603588高能环境5.2115.49-0.01-0.19%554932898.460.36%
300070碧水源4.43274.05-0.01-0.23%228471009.850.07%
300422博世科4.11-11.13-0.01-0.24%15484637.570.37%
301305朗坤环境15.6017.03-0.04-0.26%2239349.770.18%
300152新动力3.57-53.65-0.01-0.28%568402036.140.80%
688565力源科技6.46-13.30-0.02-0.31%5355.21348.19930.36%
603568伟明环保19.1812.63-0.06-0.31%63841223.450.04%
002717岭南股份2.96-4.64-0.01-0.34%2915088611.251.82%
601033永兴股份15.7117.23-0.06-0.38%125851971.290.52%
300664鹏鹞环保4.8023.43-0.02-0.41%8740419.60.12%
000885城发环境12.447.52-0.06-0.48%4895608.660.08%
601200上海环境7.6817.97-0.04-0.52%8043618.020.06%
301203国泰环保28.7318.10-0.15-0.52%1509433.60.34%
600323瀚蓝环境23.5911.56-0.13-0.55%76551803.040.09%
301519舜禹股份12.0268.83-0.07-0.58%2679324.130.34%
300774倍杰特8.3225.91-0.05-0.60%5489457.220.28%
603177德创环保7.45-69.27-0.05-0.67%7095529.810.35%
300190维尔利2.92-11.12-0.02-0.68%7372215.920.09%
002887绿茵生态6.8923.84-0.05-0.72%4798331.590.25%
300929华骐环保8.14-47.25-0.06-0.73%4163339.690.33%
300816艾可蓝26.8846.52-0.20-0.74%41201110.740.85%
601827三峰环境8.0111.46-0.06-0.74%6204497.60.04%
000803山高环能5.28-120.39-0.04-0.75%13422713.730.29%
002549凯美特气9.16-146.04-0.07-0.76%26078323562.713.77%
688701卓锦股份5.90-7.53-0.05-0.84%5858.84347.04640.44%
000035中国天楹4.3529.00-0.04-0.91%17990784.070.07%
300864南大环境19.1717.93-0.19-0.98%1252241.080.08%
688069德林海14.0747.25-0.14-0.99%1062.53150.53350.09%
300948冠中生态8.83-85.63-0.09-1.01%3695328.650.28%
600475华光环能8.7511.66-0.09-1.02%7780681.780.08%
300692中环环保5.8232.30-0.06-1.02%11100649.030.30%
300187永清环保4.6831.12-0.05-1.06%10932513.160.17%
002573清新环境3.55-67.01-0.04-1.11%17685628.360.13%
300614百川畅银10.62-9.92-0.12-1.12%4265455.330.27%
002034旺能环境16.3411.83-0.19-1.15%80131311.120.19%
688057金达莱10.3020.55-0.12-1.15%1283.48132.81060.05%
688370丛麟科技18.1726.76-0.22-1.20%871.31158.87090.20%
300958建工修复11.0287.91-0.14-1.25%4739526.10.52%
301049超越科技20.24-19.58-0.26-1.27%2930599.390.68%
601330绿色动力6.8916.41-0.09-1.29%458523157.680.46%
688466金科环境15.6527.03-0.21-1.32%791.97124.99150.06%
688485九州一轨9.40-86.47-0.13-1.36%2841.3268.72970.32%
300854中兰环保12.9653.18-0.18-1.37%5054659.580.90%
301148嘉戎技术18.6540.75-0.28-1.48%1713321.570.45%
002310*ST东园1.98-2.20-0.03-1.49%1271052532.30.30%
688480赛恩斯31.5616.78-0.51-1.59%589.58187.61250.09%
002616长青集团5.3523.48-0.09-1.65%213191142.480.45%
605069正和生态8.90-7.64-0.15-1.66%382903415.574.55%
301372科净源16.80-19.16-0.30-1.75%3019512.640.73%
300912凯龙高科11.51-13.76-0.23-1.96%3573415.390.42%
688679通源环境10.5964.12-0.22-2.04%3383.89361.25580.26%
000826启迪环境1.63-0.96-0.04-2.40%627231030.470.44%
301259艾布鲁33.71-90.43-0.93-2.68%69252349.040.93%
688156路德环境15.01-533.72-0.44-2.85%19560.572937.3471.94%
603200上海洗霸35.86125.39-1.14-3.08%4513116263.482.57%
300867圣元环保13.8723.27-0.50-3.48%296434148.281.55%
600292远达环保13.31193.48-0.81-5.74%19420626134.532.49%
300899上海凯鑫18.7379.31-2.15-10.30%359716884.758.79%

转至碧水源（300070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。