|
| 碧水源(300070)生态保护和环境治理业上涨家数:24下跌家数:48平均涨幅:-0.52%平均换手:3.60%总成交额:87.52亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300854 | 中兰环保 | 18.66 | 65.53 | +1.47 | +8.55% | 112055 | 20663.05 | 13.78% | | 300816 | 艾可蓝 | 32.98 | 48.24 | +0.92 | +2.87% | 60932 | 20138.29 | 13.36% | | 300266 | 兴源环境 | 3.17 | -15.99 | +0.08 | +2.59% | 471456 | 14927.92 | 3.04% | | 000967 | 盈峰环境 | 7.41 | 44.98 | +0.12 | +1.65% | 627550 | 46061.34 | 1.98% | | 300355 | 蒙草生态 | 4.33 | 145.45 | +0.07 | +1.64% | 1008800 | 44005.6 | 7.38% | | 603359 | 东珠生态 | 7.90 | -5.56 | +0.11 | +1.41% | 628006 | 48873.69 | 14.08% | | 000035 | 中国天楹 | 4.37 | 59.41 | +0.06 | +1.39% | 277059 | 12152.65 | 1.14% | | 000711 | *ST京蓝 | 1.69 | -44.07 | +0.02 | +1.20% | 970254 | 16165.01 | 4.25% | | 300929 | 华骐环保 | 10.15 | -43.04 | +0.12 | +1.20% | 35677 | 3602.539 | 2.81% | | 300103 | 达刚控股 | 6.19 | -16.91 | +0.07 | +1.14% | 75161 | 4634.209 | 2.37% | | 301519 | 舜禹股份 | 13.33 | -279.08 | +0.10 | +0.76% | 19300 | 2556.352 | 2.47% | | 002549 | 凯美特气 | 10.37 | 122.68 | +0.07 | +0.68% | 891406 | 92330.25 | 12.87% | | 300948 | 冠中生态 | 10.30 | -19.90 | +0.04 | +0.39% | 20617 | 2116.06 | 1.58% | | 300190 | 维尔利 | 3.38 | -3.19 | +0.01 | +0.30% | 54493 | 1831.2 | 0.70% | | 688466 | 金科环境 | 17.05 | 30.13 | +0.05 | +0.29% | 3644.59 | 618.1535 | 0.30% | | 688069 | 德林海 | 17.69 | -22.72 | +0.05 | +0.28% | 9820.76 | 1751.952 | 0.87% | | 300961 | 深水海纳 | 18.34 | -13.68 | +0.05 | +0.27% | 281730 | 52283.75 | 18.55% | | 300614 | 百川畅银 | 12.00 | -7.05 | +0.03 | +0.25% | 18942 | 2272.132 | 1.18% | | 300774 | 倍杰特 | 8.46 | 27.95 | +0.02 | +0.24% | 21790 | 1839.012 | 1.12% | | 600292 | 远达环保 | 12.28 | 215.69 | +0.02 | +0.16% | 87976 | 10785.26 | 1.13% | | 002616 | 长青集团 | 6.18 | 18.97 | +0.01 | +0.16% | 137665 | 8524.744 | 2.93% | | 688485 | 九州一轨 | 10.22 | 130.05 | +0.01 | +0.10% | 9503.568 | 971.3611 | 1.08% | | 600475 | 华光环能 | 10.52 | 15.55 | +0.01 | +0.10% | 50832 | 5353.05 | 0.54% | | 300899 | *ST凯鑫 | 21.83 | 115.56 | +0.01 | +0.05% | 9244 | 2026.331 | 2.26% | | 603568 | 伟明环保 | 19.72 | 12.42 | 0.00 | 0.00% | 23252 | 4586.5 | 0.14% | | 603177 | 德创环保 | 8.57 | 93.61 | 0.00 | 0.00% | 26352 | 2257.41 | 1.29% | | 300912 | 凯龙高科 | 13.94 | -6.41 | 0.00 | 0.00% | 18922 | 2650.931 | 2.20% | | 688057 | 金达莱 | 11.87 | 22.31 | 0.00 | 0.00% | 11737.59 | 1389.596 | 0.43% | | 603200 | 上海洗霸 | 35.70 | 192.39 | -0.02 | -0.06% | 38431 | 13686.27 | 2.19% | | 600323 | 瀚蓝环境 | 25.35 | 12.14 | -0.02 | -0.08% | 27399 | 6980.129 | 0.34% | | 300958 | 建工修复 | 12.21 | -33.27 | -0.01 | -0.08% | 25113 | 3077.21 | 2.76% | | 300867 | 圣元环保 | 18.65 | 25.17 | -0.02 | -0.11% | 147264 | 27331.91 | 7.68% | | 688565 | 力源科技 | 8.10 | 250.89 | -0.01 | -0.12% | 31587.15 | 2568.513 | 2.11% | | 300388 | 节能国祯 | 6.99 | 13.25 | -0.01 | -0.14% | 43445 | 3031.95 | 0.64% | | 300692 | 中环环保 | 6.18 | 54.74 | -0.01 | -0.16% | 38609 | 2382.73 | 1.03% | | 300187 | 永清环保 | 4.98 | 32.19 | -0.01 | -0.20% | 85452 | 4253.091 | 1.33% | | 300070 | 碧水源 | 4.51 | 599.85 | -0.01 | -0.22% | 154006 | 6926.481 | 0.46% | | 002573 | 清新环境 | 3.91 | -11.42 | -0.01 | -0.26% | 82762 | 3225.753 | 0.59% | | 002266 | 浙富控股 | 3.20 | 17.93 | -0.01 | -0.31% | 292023 | 9371.958 | 0.60% | | 301127 | 武汉天源 | 14.87 | 27.75 | -0.05 | -0.34% | 68401 | 10127.89 | 1.51% | | 301203 | 国泰环保 | 30.61 | 19.53 | -0.12 | -0.39% | 3477 | 1064.69 | 0.79% | | 301305 | 朗坤科技 | 17.57 | 16.99 | -0.09 | -0.51% | 19903 | 3493.379 | 1.57% | | 603588 | 高能环境 | 5.77 | 17.15 | -0.03 | -0.52% | 240282 | 13817.35 | 1.58% | | 688370 | 丛麟科技 | 18.68 | 35.22 | -0.10 | -0.53% | 4482.89 | 839.9369 | 1.02% | | 301049 | 超越科技 | 23.51 | -25.62 | -0.14 | -0.59% | 10966 | 2579.739 | 2.56% | | 003027 | 同兴科技 | 16.79 | 49.62 | -0.10 | -0.59% | 28853 | 4857.692 | 2.75% | | 601200 | 上海环境 | 7.99 | 17.77 | -0.05 | -0.62% | 52151 | 4180.92 | 0.39% | | 300864 | 南大环境 | 19.49 | 19.04 | -0.13 | -0.66% | 10208 | 1995.592 | 0.65% | | 688701 | 卓锦股份 | 7.45 | -13.29 | -0.05 | -0.67% | 13967.59 | 1045.743 | 1.04% | | 000803 | 山高环能 | 5.72 | 82.81 | -0.04 | -0.69% | 84298 | 4844.681 | 1.83% | | 688679 | 通源环境 | 16.63 | 99.37 | -0.12 | -0.72% | 23787.14 | 3952.741 | 1.81% | | 300664 | 鹏鹞环保 | 5.25 | 20.37 | -0.04 | -0.76% | 73301 | 3851.934 | 0.97% | | 603903 | 中持股份 | 7.45 | -14.33 | -0.06 | -0.80% | 35895 | 2686.157 | 1.41% | | 002887 | 绿茵生态 | 7.91 | 27.11 | -0.07 | -0.88% | 26910 | 2133.805 | 1.38% | | 000885 | 城发环境 | 13.74 | 7.40 | -0.13 | -0.94% | 43667 | 6029.163 | 0.68% | | 601330 | 绿色动力 | 7.33 | 16.18 | -0.07 | -0.95% | 69402 | 5109.92 | 0.70% | | 301109 | 军信股份 | 21.58 | 20.79 | -0.21 | -0.96% | 47603 | 10301.82 | 4.83% | | 688156 | 路德环境 | 14.25 | -23.54 | -0.14 | -0.97% | 12259.66 | 1746.67 | 1.22% | | 300197 | 节能铁汉 | 1.99 | -2.32 | -0.02 | -1.00% | 374622 | 7445.729 | 1.26% | | 601827 | 三峰环境 | 8.63 | 12.15 | -0.10 | -1.15% | 73728 | 6441.02 | 0.44% | | 688480 | 赛恩斯 | 33.68 | 26.97 | -0.42 | -1.23% | 2256.86 | 762.5877 | 0.35% | | 601033 | 永兴股份 | 16.29 | 18.02 | -0.21 | -1.27% | 53140 | 8680.92 | 2.21% | | 603797 | 联泰环保 | 4.42 | 14.52 | -0.06 | -1.34% | 126292 | 5587.82 | 2.16% | | 301372 | 科净源 | 21.91 | -15.01 | -0.31 | -1.40% | 28376 | 6250.73 | 6.89% | | 300152 | ST新动力 | 2.46 | -47.78 | -0.04 | -1.60% | 314857 | 7750.86 | 4.42% | | 002034 | 旺能环境 | 17.49 | 13.08 | -0.35 | -1.96% | 33735 | 5932.36 | 0.78% | | 000546 | 金圆股份 | 4.80 | 113.76 | -0.10 | -2.04% | 564054 | 27195.48 | 8.10% | | 301259 | 艾布鲁 | 49.80 | -422.36 | -1.04 | -2.05% | 45195 | 22561.21 | 6.07% | | 688178 | 万德斯 | 25.04 | -24.49 | -0.76 | -2.95% | 14541.72 | 3671.631 | 1.71% | | 002310 | 东方园林 | 2.26 | -4.08 | -0.08 | -3.42% | 1323749 | 30310.3 | 3.15% | | 605081 | *ST太和 | 13.63 | -4.47 | -0.52 | -3.67% | 53459 | 7360.33 | 4.72% | | 605069 | 正和生态 | 11.15 | -14.70 | -0.43 | -3.71% | 142850 | 16014.4 | 16.97% | | 301148 | 嘉戎技术 | 21.21 | 49.12 | -0.97 | -4.37% | 53344 | 11346.98 | 14.00% | | 300422 | 博世科 | 5.15 | -2.92 | -0.24 | -4.45% | 333830 | 17328.32 | 6.46% | | 002717 | ST岭南 | 1.94 | -3.68 | -0.10 | -4.90% | 1399001 | 27380.74 | 8.74% | | 000826 | 启迪环境 | 2.19 | -1.01 | -0.23 | -9.50% | 3023206 | 68294.17 | 21.21% |
|