|
| 省广集团(002400)商务服务业上涨家数:19下跌家数:44平均涨幅:-1.10%平均换手:3.34%总成交额:90.52亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 13.05 | 50.63 | +0.64 | +5.16% | 138723 | 17738.66 | 14.56% | | 300063 | 天龙集团 | 4.91 | 638.17 | +0.24 | +5.14% | 1071408 | 53359.25 | 17.14% | | 002188 | 中天服务 | 4.96 | 76.86 | +0.21 | +4.42% | 159914 | 7851.84 | 6.64% | | 000861 | 海印股份 | 1.56 | 54.05 | +0.05 | +3.31% | 1054988 | 16426.56 | 4.42% | | 000056 | 皇庭国际 | 2.42 | -2.65 | +0.06 | +2.54% | 494063 | 11893.5 | 5.47% | | 000524 | 岭南控股 | 9.40 | 74.78 | +0.18 | +1.95% | 257943 | 24296.39 | 3.85% | | 000069 | 华侨城A | 2.73 | -3.35 | +0.05 | +1.87% | 686668 | 18611.41 | 1.00% | | 603682 | 锦和商管 | 4.79 | 25.49 | +0.07 | +1.48% | 75798 | 3614.46 | 1.60% | | 600057 | 厦门象屿 | 6.95 | 11.02 | +0.09 | +1.31% | 179471 | 12393.88 | 0.83% | | 002344 | 海宁皮城 | 3.75 | 42.23 | +0.04 | +1.08% | 78636 | 2932.15 | 0.61% | | 002707 | 众信旅游 | 6.61 | 66.41 | +0.07 | +1.07% | 221036 | 14705.9 | 2.71% | | 002818 | 富森美 | 14.49 | 14.10 | +0.12 | +0.84% | 24909 | 3590.97 | 0.84% | | 000882 | 华联股份 | 1.43 | 140.52 | +0.01 | +0.70% | 236967 | 3365.16 | 0.87% | | 000061 | 农产品 | 5.99 | 22.88 | +0.04 | +0.67% | 103069 | 6151.93 | 0.61% | | 601828 | 美凯龙 | 3.27 | -5.17 | +0.02 | +0.62% | 154970 | 5055.65 | 0.43% | | 600861 | 北京人力 | 21.88 | 24.83 | +0.13 | +0.60% | 34759 | 7645.32 | 1.10% | | 600790 | 轻纺城 | 3.52 | 25.92 | +0.01 | +0.28% | 54441 | 1911.31 | 0.37% | | 600138 | 中青旅 | 10.57 | 45.06 | +0.03 | +0.28% | 204895 | 21664.64 | 2.83% | | 002027 | 分众传媒 | 6.62 | 19.41 | +0.01 | +0.15% | 841400 | 55806.54 | 0.58% | | 000785 | 居然之家 | 2.99 | 15.71 | 0.00 | 0.00% | 164275 | 4890.08 | 0.28% | | 002010 | 传化智联 | 4.64 | 22.12 | 0.00 | 0.00% | 136084 | 6299.92 | 0.49% | | 002878 | 元隆雅图 | 14.11 | 60.55 | 0.00 | 0.00% | 60208 | 8520.67 | 3.05% | | 600826 | 兰生股份 | 8.99 | 17.03 | -0.01 | -0.11% | 25034 | 2250.19 | 0.47% | | 300688 | 创业黑马 | 22.65 | 336.05 | -0.05 | -0.22% | 35870 | 8148.33 | 2.53% | | 000927 | 中国铁物 | 2.67 | 29.19 | -0.01 | -0.37% | 287160 | 7670.46 | 0.47% | | 601888 | 中国中免 | 74.03 | 22.79 | -0.35 | -0.47% | 163716 | 120997.6 | 0.84% | | 603648 | 畅联股份 | 9.14 | 22.51 | -0.05 | -0.54% | 40204 | 3671.77 | 1.11% | | 002177 | 御银股份 | 3.53 | 267.32 | -0.02 | -0.56% | 202781 | 7177.95 | 3.03% | | 000796 | *ST凯撒 | 3.18 | 8.02 | -0.02 | -0.62% | 90179 | 2872.72 | 0.93% | | 002127 | 南极电商 | 3.06 | 60.74 | -0.02 | -0.65% | 246125 | 7549 | 1.23% | | 600358 | 国旅联合 | 3.47 | -121.42 | -0.04 | -1.14% | 65643 | 2278.54 | 1.30% | | 000917 | 电广传媒 | 5.71 | 45.70 | -0.07 | -1.21% | 297768 | 17039.33 | 2.10% | | 600539 | 狮头股份 | 4.84 | -14.45 | -0.06 | -1.22% | 53158 | 2586.94 | 2.31% | | 603117 | ST万林 | 3.20 | -9.07 | -0.04 | -1.23% | 9692 | 311.83 | 0.15% | | 000058 | 深赛格 | 6.30 | 94.10 | -0.08 | -1.25% | 76287 | 4805.21 | 0.77% | | 002183 | 怡亚通 | 3.57 | 70.48 | -0.05 | -1.38% | 169225 | 6049.79 | 0.65% | | 001228 | 永泰运 | 27.85 | 19.75 | -0.46 | -1.62% | 49767 | 14049.18 | 9.07% | | 002181 | 粤传媒 | 3.94 | 1146.64 | -0.07 | -1.75% | 89098 | 3515.18 | 0.79% | | 002210 | 飞马国际 | 1.64 | 197.60 | -0.03 | -1.80% | 156567 | 2579.94 | 0.59% | | 300612 | 宣亚国际 | 14.30 | -25.82 | -0.27 | -1.85% | 33838 | 4875.04 | 2.13% | | 002400 | 省广集团 | 5.22 | 69.53 | -0.10 | -1.88% | 383907 | 20116.67 | 2.22% | | 603836 | 海程邦达 | 13.11 | 17.54 | -0.26 | -1.94% | 45603 | 6008.52 | 5.32% | | 301102 | 兆讯传媒 | 13.75 | 36.36 | -0.28 | -2.00% | 24638 | 3399.74 | 3.40% | | 603569 | 长久物流 | 9.46 | 78.82 | -0.20 | -2.07% | 70462 | 6683.52 | 1.17% | | 300061 | 旗天科技 | 4.15 | -5.44 | -0.09 | -2.12% | 81926 | 3431.01 | 1.33% | | 300058 | 蓝色光标 | 6.22 | 308.34 | -0.14 | -2.20% | 500855 | 31338.51 | 2.08% | | 002291 | 遥望科技 | 5.68 | -4.78 | -0.13 | -2.24% | 166261 | 9486.97 | 1.89% | | 002889 | 东方嘉盛 | 21.82 | 28.10 | -0.51 | -2.28% | 31400 | 6866.76 | 2.50% | | 002115 | 三维通信 | 5.67 | 90.27 | -0.15 | -2.58% | 165402 | 9454.631 | 2.20% | | 603598 | 引力传媒 | 14.74 | 83.28 | -0.40 | -2.64% | 121981 | 18036.66 | 4.55% | | 002769 | 普路通 | 6.26 | -21.18 | -0.19 | -2.95% | 102371 | 6456.28 | 3.08% | | 300071 | 福石控股 | 2.61 | 818.33 | -0.08 | -2.97% | 124659 | 3283.55 | 1.37% | | 300662 | 科锐国际 | 22.54 | 21.34 | -0.75 | -3.22% | 28681 | 6525.83 | 1.46% | | 603729 | 龙韵股份 | 17.70 | -26.39 | -0.61 | -3.33% | 60185 | 10795.01 | 6.45% | | 600113 | 浙江东日 | 8.25 | 17.34 | -0.29 | -3.40% | 118219 | 9921.86 | 2.87% | | 300805 | 电声股份 | 7.10 | 90.47 | -0.25 | -3.40% | 61168 | 4378.95 | 2.13% | | 605168 | 三人行 | 46.59 | 15.81 | -1.80 | -3.72% | 54169 | 25569.22 | 3.70% | | 600462 | *ST九有 | 1.29 | -12.51 | -0.05 | -3.73% | 284944 | 3715.26 | 4.75% | | 300795 | 米奥会展 | 22.92 | 27.40 | -0.90 | -3.78% | 16372 | 3802.35 | 1.23% | | 002654 | 万润科技 | 9.78 | 120.37 | -0.40 | -3.93% | 253013 | 24961.55 | 3.23% | | 301169 | 零点有数 | 32.03 | -39.74 | -1.32 | -3.96% | 19239 | 6259.83 | 6.84% | | 002712 | 思美传媒 | 5.96 | -24.53 | -0.27 | -4.33% | 730268.9 | 43258.28 | 13.50% | | 002485 | ST雪发 | 2.35 | -16.51 | -0.11 | -4.47% | 35407 | 840.98 | 0.65% | | 603373 | 安邦护卫 | 33.57 | 30.03 | -1.84 | -5.20% | 40277 | 13836.66 | 15.29% | | 300781 | 因赛集团 | 50.36 | 132.93 | -2.98 | -5.59% | 85198 | 43892.87 | 10.50% | | 300280 | 紫天科技 | 21.37 | -2.81 | -1.93 | -8.28% | 254227 | 55698.33 | 15.84% |
|