中财网 中财网股票行情
省广集团(002400)商务服务业上涨家数:50下跌家数:14平均涨幅:+2.11%平均换手:6.09%总成交额:238.40亿元
更新时间:2025-01-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300688创业黑马32.42-292.14+4.47+15.99%345685107070.324.36%
603729龙韵股份16.91-28.87+1.54+10.02%17111527355.518.33%
000882华联股份3.75441.34+0.34+9.97%8086905290618.929.54%
300795米奥会展20.6027.22+1.70+8.99%19552539517.0714.55%
300063天龙集团9.93749.60+0.69+7.47%1123022107728.917.96%
300071福石控股5.48-151.94+0.33+6.41%143364676491.8215.46%
300805电声股份11.20592.90+0.63+5.96%25506727747.088.85%
300612宣亚国际16.03-27.78+0.89+5.88%15021023356.518.35%
301169零点有数37.26-28.64+2.06+5.85%258679469.4013.60%
002878元隆雅图17.19881.86+0.92+5.65%25896643328.9411.08%
600539狮头股份7.15-24.33+0.35+5.15%28959020320.8812.59%
605168三人行31.6917.13+1.49+4.93%8651026904.424.10%
300781因赛集团62.08151.60+2.85+4.81%9938360732.5812.25%
603598引力传媒20.40169.35+0.81+4.13%757538151642.428.28%
002654万润科技11.97796.55+0.45+3.91%32988039019.724.15%
600861北京人力18.5812.49+0.64+3.57%417927686.6191.14%
002400省广集团8.4193.55+0.26+3.19%1987858164629.211.52%
002712思美传媒5.52-22.06+0.16+2.99%41817922744.657.73%
002291遥望科技6.33-5.84+0.18+2.93%104703464977.1811.93%
301102兆讯传媒11.6441.73+0.32+2.83%644517397.6468.89%
300662科锐国际20.9022.37+0.50+2.45%286175928.8121.46%
002181粤传媒5.47-213.71+0.13+2.43%38576520893.873.40%
300061旗天科技11.92-16.23+0.27+2.32%30313435568.614.89%
000061农产品6.3823.02+0.14+2.24%1133357131.7870.67%
600826兰生股份8.2125.67+0.18+2.24%859016977.4811.17%
300280紫天科技17.53-2.02+0.35+2.04%13817523775.978.61%
002127南极电商5.10151.70+0.10+2.00%113806457325.865.71%
002177御银股份4.77232.82+0.09+1.92%42675920035.776.38%
001228永泰运20.8421.94+0.38+1.86%78621618.641.43%
000785居然智家3.4824.60+0.06+1.75%120792141741.972.05%
603373安邦护卫29.4024.44+0.49+1.69%80412353.5121.77%
000524岭南控股9.4943.48+0.14+1.50%583745486.9910.87%
603117万林物流5.48-15.91+0.08+1.48%1014635516.8241.69%
601888中国中免61.2523.35+0.73+1.21%9598158404.080.49%
603648畅联股份9.4823.63+0.11+1.17%426834025.2051.18%
002010传化智联4.3337.04+0.05+1.17%1669747201.4460.60%
002344海宁皮城4.2347.02+0.04+0.95%2042098566.2871.59%
002818富森美13.1813.40+0.12+0.92%300453956.7671.01%
002027分众传媒6.4717.99+0.05+0.78%111574672173.640.77%
002188中天服务4.28382.33+0.03+0.71%834403555.763.46%
000917电广传媒7.2865.81+0.05+0.69%80674258120.695.69%
000058深赛格7.71-780.39+0.05+0.65%954287332.990.97%
600790轻纺城3.5526.80+0.02+0.57%1013853575.5670.69%
002183怡亚通4.20126.27+0.02+0.48%25294410598.770.97%
002889东方嘉盛19.9129.11+0.08+0.40%402077972.5382.30%
000927中国铁物2.5231.90+0.01+0.40%45412611429.310.75%
600057厦门象屿6.1310.67+0.02+0.33%1050926432.6320.48%
600138中青旅10.0651.70+0.02+0.20%12205412237.611.69%
600113浙江东日13.0026.60+0.02+0.15%194982530.0240.47%
603569长久物流7.05101.90+0.01+0.14%518453637.1620.86%
002769普路通6.77-30.900.000.00%601794055.831.81%
000796凯撒旅业3.637.06-0.01-0.27%28351910287.482.13%
300058蓝色光标9.49-497.44-0.04-0.42%3287627304580.713.43%
002210飞马国际2.06146.60-0.01-0.48%56579911632.742.13%
002707众信旅游7.5752.52-0.04-0.53%29301822125.443.55%
600462*ST九有1.46-9.99-0.01-0.68%809311182.3651.35%
601828美凯龙2.92-3.58-0.02-0.68%2210596472.8890.61%
002485ST雪发2.68-18.71-0.02-0.74%12764342.04250.23%
000056皇庭国际2.59-3.57-0.02-0.77%3405638804.4043.77%
000069华侨城A2.47-3.61-0.03-1.20%3717269195.9750.54%
300947德必集团17.8495.64-0.28-1.55%7468913339.874.94%
603836海程邦达12.6017.29-0.27-2.10%506116429.9742.47%
603682锦和商管5.5764.16-0.14-2.45%24868813789.295.26%
600358国旅联合3.48-43.32-0.09-2.52%53845218828.9210.66%
002115三维通信6.72-84.68-0.43-6.01%1804729118059.623.99%

转至省广集团(002400)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。